Henderson EuroTrust (HNE) | £158 | 333.67 | 0 | 0 | 2.41% | 5.98% | 14.33% | 9.75% | View |
Henderson Far East Income Ltd. (HFEL) | £237 | 383.8 | 11.55 | 12.61 | 10.23% | 7.97% | 7.71% | 7.36% | View |
Henderson High Income Trust (HHI) | £157 | 269.4 | 0 | 0 | 6.49% | 19.09% | 5% | 4.32% | View |
Henderson International Income Trust (HINT) | £167 | 326.3 | 0 | 0 | 4.49% | 9.21% | 24.7% | 22.03% | View |
Henry Boot (BOOT) | £213 | 285.39 | 8.57 | 10 | 3.13% | 31.82% | 18.45% | 12.77% | View |
Hollywood Bowl Group (BOWL) | £314 | 538.77 | 15.78 | 37.05 | 4.63% | 61.42% | 25.41% | 13.98% | View |
Hostelworld Group (HSW) | £161 | 200.61 | -11.62 | -230.59 | 0% | 50.94% | 34.77% | -1.82% | View |
Hunting (HTG) | £412 | 679.55 | 5.8 | -9.47 | 2.43% | 21.7% | 5.85% | -5.56% | View |
Impact Healthcare Reit (IHR) | £84 | 349.73 | 20.71 | 13.46 | 7.75% | 25.25% | 25.3% | 24.98% | View |
Independent Inv Trust () | £421 | 218.27 | 0 | 0 | 0% | 0% | 0% | 0% | View |
India Capital Growth Fund Ltd. (IGC) | £178 | 154.16 | 0 | 0 | 0% | 0.45% | 5.56% | 0% | View |
International Biotech Trust (IBT) | £642 | 239.72 | -81.82 | -90.8 | 4.89% | 12.86% | 20.12% | 10.84% | View |
International Personal Finance (IPF) | £122 | 276.6 | 4.87 | 6.22 | 7.54% | 61.98% | -1.6% | -2.72% | View |
Invesco Asia Trust (IAT) | £328 | 215.69 | 0 | 385.16 | 4.51% | 6.07% | 7.86% | 6.28% | View |
Invesco Bond Income Plus Limited NPV (BIPS) | £171 | 332.26 | 0 | 0 | 6.58% | 36.22% | 20.9% | 19.42% | View |
Invesco Perpetual UK Smaller Companies Inv Trust (IPU) | £434 | 146.81 | 0 | 95.95 | 4.16% | 1.79% | 9.16% | 0.49% | View |
Invesco Select Trust UK Equity Shares (IVPU) | £165 | 109.84 | 0 | 0 | 4.27% | 7.33% | 43.74% | 33.35% | View |
JPMorgan Asia Growth & Income (JAGI) | £373 | 308.94 | 0 | 0 | 4.42% | 0.22% | -2.08% | -2.7% | View |
JpMorgan China Growth & Income (JCGI) | £225 | 187.21 | 0 | 0 | 7.6% | 17.87% | -1.9% | -3.94% | View |
JPMorgan Claverhouse Inv Trust (JCH) | £732 | 418.1 | 0 | 0 | 4.51% | 8.86% | 7.11% | 5.9% | View |
JPMorgan Global Core Real Assets Limited (JARA) | £76 | 157.38 | 6.6 | 13.57 | 5.34% | 0.34% | 112.14% | 93.4% | View |
JPMorgan Global Markets Emerging Income Trust (JEMI) | £137 | 398.5 | 0 | 0 | 3.8% | 8.1% | 5.58% | 3.64% | View |
JPMorgan Japan Small Cap Growth & Income (JSGI) | £293 | 158.72 | 0 | 0 | 0% | 0% | 0% | 0% | View |
JPMorgan Mid Cap Inv Trust (JMF) | £914 | 196.96 | 0 | 0 | 3.47% | 9.7% | 9.74% | 5.88% | View |
JPMorgan UK Smaller Companies Investment Trust (JMI) | £280 | 384.81 | 0 | 0 | 2.46% | 9.17% | 19.44% | 14.44% | View |
JPMorgan US Smaller Co. Inv Tst (JUSC) | £391 | 241.81 | 0 | 0 | 0.64% | 8.61% | 13.91% | 13.34% | View |
Kenmare Resources (CDI) (KMR) | £324 | 289.1 | 1.4 | 5.45 | 16.76% | 11.63% | 23.15% | 17.09% | View |
Keystone Positive Change Investment Trust (KPC) | £220 | 131.49 | 0 | 0 | 0.18% | 10.38% | -32.89% | -36.2% | View |
Kier Group (KIE) | £140 | 633.45 | 15.41 | -10.02 | 0% | 77.75% | 2.62% | 1.94% | View |
Life Science REIT (LABS) | £33 | 117.08 | -4.24 | -4.24 | 11.96% | 28.67% | 2864.15% | 2864.15% | View |
Lindsell Train Inv Trust (LTI) | £84,000 | 168 | 0 | 0 | 6.13% | 0.11% | 22.28% | 21.13% | View |
Lookers (LOOK) | £130 | 503.23 | 6.81 | 13.9 | 2.31% | 74.12% | 6.03% | 5.07% | View |
Lowland Investment Co (LWI) | £126 | 339.08 | 0 | 0 | 4.86% | 13.69% | 8.23% | 4.55% | View |
LSL Property Services (LSL) | £330 | 342.77 | -5.36 | 23.95 | 3.45% | 39.77% | 3.75% | 3.17% | View |
Luceco (LUCE) | £184 | 360.81 | 32.8 | 23.99 | 2.5% | 51.32% | 13.27% | 12.26% | View |
M & G Credit Income Investment Trust (MGCI) | £97 | 136.64 | 22.89 | 29.64 | 5.54% | 6.31% | 19.05% | 18.46% | View |
Macfarlane Group (MACF) | £123 | 195.51 | 12.5 | 21.97 | 2.79% | 50.95% | 8.4% | 8.12% | View |
Majedie Investments (MAJE) | £240 | 127.2 | 46.09 | 24.75 | 3.58% | 15.87% | -5.34% | -7.17% | View |
Manchester & London Investment Trust (MNL) | £836 | 336.01 | 227.03 | -353.69 | 1.67% | 0.87% | 177.17% | 32.76% | View |
Marston's (MARS) | £31 | 199.13 | 1.45 | 21.79 | 0% | 74.31% | 6.8% | -0.28% | View |
Martin Currie Global Portfolio Trust (MNP) | £381 | 257.21 | 144.5 | 95.26 | 1.1% | 11% | -6.32% | -7.1% | View |
Mears Group (MER) | £361 | 353.68 | 12.49 | 31.35 | 2.91% | 66.11% | 2.53% | 1.94% | View |
Metro Bank Holdings (MTRO) | £35 | 237.81 | -3.27 | -1.97 | 0% | 95.68% | 36.78% | 31.88% | View |
Mid Wynd International Inv Trust (MWY) | £784 | 392.79 | 0 | 0 | 0.99% | 0.63% | 26.27% | 23.05% | View |
MJ Gleeson (GLE) | £536 | 312.93 | 12.95 | 13.19 | 2.61% | 24% | 30.48% | 22.04% | View |
Mobius Investment Trust (MMIT) | £134 | 154.09 | 0 | 0 | 0.9% | 2.59% | 36.64% | 25.12% | View |
Molten Ventures (GROW) | £413 | 779.82 | -3.2 | 9.58 | 0% | 9.25% | 25.65% | 0% | View |
Montanaro European Smaller Companies Trust (MTE) | £140 | 265.2 | 127.5 | 179.19 | 0.69% | 4.59% | 8.87% | 5.59% | View |
Montanaro UK Smaller Companies Inv Trust (MTU) | £108 | 180.77 | 0 | 0 | 4.17% | 9.59% | 5.7% | 3.12% | View |
Motorpoint Group (MOTR) | £144 | 127.68 | -212.8 | 10.97 | 0% | 84.38% | 14.19% | 10.21% | View |
NewRiver REIT (NRR) | £72 | 224.09 | -13.34 | -16.24 | 9.28% | 51.55% | 22.5% | 14.91% | View |
Norcros (NXR) | £222 | 198.95 | 11.84 | 18.05 | 4.59% | 52.51% | 8.44% | 8.21% | View |
North American Income Trust (The) (NAIT) | £292 | 388 | 0 | 0 | 3.77% | 8.41% | 7.46% | 7.05% | View |
Ocean Wilsons Holdings Ltd. (OCN) | £1,290 | 456.18 | -24.43 | 13.97 | 5.43% | 46.18% | -0.38% | -1.11% | View |
Odyssean Investment Trust (OIT) | £175 | 215.21 | 0 | 0 | 0% | 0.93% | 81.6% | 39.9% | View |
On The Beach Group (OTB) | £142 | 237.12 | 148.2 | -80.93 | 0% | 54.8% | 80.06% | 12.52% | View |
Oryx International Growth Fund Ltd. (OIG) | £1,380 | 193.2 | -14.88 | 10.26 | 0% | 1.12% | 40.49% | 12.76% | View |
Oxford Biomedica (OXB) | £310 | 326.33 | -8.33 | -35.36 | 0% | 48.67% | 46.49% | 39.5% | View |
Pacific Assets Trust (PAC) | £380 | 459.64 | 0 | 0 | 0.61% | 2.39% | 6.86% | 5.43% | View |
Palace Capital (PCA) | £235 | 88.27 | -2.47 | 17.31 | 6.38% | 36.32% | 189.69% | 66.61% | View |
Pantheon Infrastructure (PINT) | £76 | 357.64 | 0 | 0 | 5.25% | 0.5% | 0% | 0% | View |
PayPoint (PAY) | £629 | 457.27 | 13.17 | 11.66 | 5.88% | 76.73% | -1.25% | -2.15% | View |
Pendragon (PDG) | £36 | 630.72 | 14.17 | 52.56 | 0% | 82.64% | 0.04% | -1.42% | View |
PensionBee Group (PBEE) | £150 | 337.16 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Petra Diamonds Ltd.(DI) (PDL) | £42 | 81.56 | -0.77 | -3.75 | 0% | 63.2% | 2.14% | -5.17% | View |
Petrofac Ltd. (PFC) | £14 | 73.09 | -0.24 | -0.53 | 0% | 96.57% | -10.4% | -11.8% | View |
Pharos Energy (PHAR) | £25 | 103.53 | 4.24 | -1.88 | 4.05% | 42.29% | 6.52% | 3.26% | View |
Phoenix Spree Deutschland Limited SHS NPV (PSDL) | £160 | 160.7 | -10.41 | 6.79 | 1.47% | 48.93% | 24.52% | 21.64% | View |
Picton Property Income Ltd (PCTN) | £67 | 365.34 | -4.08 | 8.64 | 5.22% | 30.9% | 3.36% | 2.93% | View |
Pod Point Group Holdings (PODP) | £21 | 31.98 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Polar Capital Global Financials Trust (PCFT) | £166 | 504.67 | 35.32 | 58.34 | 2.68% | 10.64% | 20.04% | 13.23% | View |
Polar Capital Global Healthcare Trust (PCGH) | £370 | 448.7 | 164.96 | 145.21 | 0.57% | 8.59% | -1.98% | -3.73% | View |
Pollen Street (POLN) | £592 | 380.12 | 14.35 | 13.82 | 12.16% | 33.53% | -0.59% | -1.15% | View |
Porvair (PRV) | £694 | 321.74 | 21.87 | 31.92 | 0.82% | 30.17% | 8% | 7.5% | View |
PPHE Hotel Group Ltd (PPH) | £1,290 | 542.62 | 53.41 | -24.17 | 1.16% | 72.95% | 26.39% | -0.84% | View |
PRS Reit (The) (PRSR) | £76 | 417.43 | 3.6 | 8.74 | 5.26% | 37.2% | 129.83% | 120.97% | View |
Rank Group (RNK) | £73 | 341.95 | -3.57 | 28.01 | 0% | 55.31% | 6.67% | 0.07% | View |
Reach (RCH) | £91 | 289.42 | 5.53 | 21.16 | 8.07% | 49.36% | -1.38% | -1.77% | View |
Real Estate Credit Investments Ltd (RECI) | £122 | 272.58 | 13.26 | 18.34 | 9.84% | 19.58% | 10.83% | 10.6% | View |
Record (REC) | £65 | 129.39 | 11.41 | 16.3 | 6.92% | 23% | 16.81% | 15.66% | View |
Regional REIT Limited (RGL) | £21 | 105.98 | -1.63 | 12.15 | 32.12% | 55.53% | 114.11% | 50.4% | View |
Renewi (RWI) | £691 | 556.67 | 8.85 | -29.96 | 0% | 83.35% | 14.84% | 11.9% | View |
Residential Secure Income (RESI) | £50 | 92.58 | 6.95 | 10.63 | 7.74% | 52.89% | 10.43% | 0% | View |
Restaurant Group (RTN) | £65 | 499.23 | -7.29 | -14.48 | 0% | 67.89% | 12.07% | 4.82% | View |
Ricardo (RCDO) | £494 | 307.36 | -56.92 | 34.5 | 2.42% | 60.65% | 10.09% | 9.48% | View |
Rights & Issues Investment Trust (RIII) | £2,400 | 126.89 | 46.82 | 57.42 | 1.67% | 0.19% | 16.15% | 0.21% | View |
Riverstone Energy Limited (RSE) | £808 | 219.36 | 2.47 | -5.43 | 0% | 0.09% | -11.11% | 0% | View |
Robert Walters (RWA) | £420 | 303.89 | 7.77 | 11.62 | 5.6% | 61.21% | 8.35% | 7.12% | View |
S&U (SUS) | £1,888 | 229.35 | 6.8 | 7.13 | 7.05% | 47.48% | 6.72% | 4.11% | View |
Sabre Insurance Group (SBRE) | £158 | 394.5 | 39.02 | 0.05 | 2.85% | 61.38% | -18.78% | -68.97% | View |
Saga (SAGA) | £117 | 167.45 | -0.65 | -3.4 | 0% | 81.32% | -0.4% | -5.33% | View |
Schroder Asian Total Return Investment Company (ATR) | £458 | 437.44 | 0 | 0 | 2.4% | 9.41% | 27.09% | 25.66% | View |
Schroder European Real Estate Investment Trust (SERE) | £64 | 86.13 | 6.16 | 6.5 | 11.49% | 30.12% | 43.48% | 24.43% | View |
Schroder Income Growth Fund (SCF) | £287 | 199.25 | 0 | 0 | 4.6% | 12.92% | 3.97% | 3.52% | View |
Schroder Japan Trust (SJG) | £252 | 296.92 | 0 | 0 | 1.94% | 12.11% | 12.64% | 11.68% | View |
Schroder Real Estate Investment Trust Ltd (SREI) | £45 | 221.08 | -4.04 | 15.47 | 5.35% | 38.67% | 0.15% | -0.12% | View |
Schroder UK Mid Cap Fund (SCP) | £621 | 214.75 | 0 | 0 | 3.06% | 11.99% | 16.51% | 10.8% | View |
Schroders Capital Global Innovation Trust (INOV) | £12 | 101.34 | 0 | 0 | 0% | 0.34% | 59.09% | 14.42% | View |
Scottish Inv Trust () | £895 | 592.25 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Scottish Oriental Smaller Companies Trust (SST) | £1,400 | 331.93 | 0 | 0 | 0.93% | 9.05% | 7.66% | 5.53% | View |
Secure Trust Bank (STB) | £794 | 151.38 | 4.49 | 4.81 | 5.68% | 90.33% | 8.01% | 7.57% | View |
Seraphim Space Investment Trust (SSIT) | £57 | 134.73 | 0 | 0 | 0% | 0.19% | 0% | 0% | View |
Severfield (SFR) | £73 | 226.17 | 10.49 | 26.77 | 4.63% | 40.35% | 8.36% | 6.99% | View |
SIG (SHI) | £28 | 326.11 | 21.04 | -6.83 | 0% | 79.91% | 1.62% | 0.59% | View |
Smiths News (SNWS) | £57 | 141.17 | 6.03 | 49.53 | 7.28% | 116.9% | -8.06% | -8.21% | View |
Speedy Hire (SDY) | £34 | 154.72 | 128.93 | 31.32 | 7.76% | 61.25% | 3.25% | 2.63% | View |
Starwood European Real Estate Finance Ltd (SWEF) | £95 | 366.64 | 12.49 | 15.33 | 5.79% | 4.72% | 10.46% | 9.47% | View |
Strategic Equity Capital (SEC) | £357 | 170.88 | 93.38 | 179.87 | 0.7% | 0.33% | 15.86% | 11.96% | View |
STS Global Income & Growth Trust (STS) | £219 | 291.11 | 0 | 0 | 2.83% | 7.51% | 3.15% | 2.66% | View |
STV Group (STVG) | £278 | 129.89 | 7.42 | 10.57 | 4.06% | 105.37% | 2.83% | 1.95% | View |
Superdry (SDRY) | £25 | 24.92 | -0.17 | -0.8 | 0% | 114.68% | 4.51% | 3.13% | View |
Synthomer (SYNT) | £259 | 422.82 | -13.01 | 5.54 | 0% | 66.17% | 16% | 14.28% | View |
Taylor Maritime Investments Limited NPV (TMIP) | £79 | 259.55 | 9.9 | 9.9 | 10.18% | 0.52% | -86.06% | -86.06% | View |
Ten Entertainment Group (TEG) | £412 | 282.2 | 10.61 | 29.52 | 2.43% | 78.57% | 28.09% | 13.48% | View |
The Gym Group (GYM) | £115 | 206.14 | -10.68 | -16.31 | 0% | 77.5% | 27.7% | 21.02% | View |
Topps Tiles (TPT) | £41 | 81.03 | 8.99 | 9.44 | 8.74% | 83.93% | 3.8% | 3.43% | View |
Treatt (TET) | £453 | 274.77 | 20.64 | 26.94 | 1.73% | 28.87% | 8.9% | 8.5% | View |
Trifast (TRI) | £71 | 96.64 | -33.67 | 12.57 | 3.17% | 48.78% | 7.53% | 7.23% | View |
Triple Point Social Housing Reit (SOHO) | £57 | 223.88 | 8.99 | 8.81 | 9.6% | 37.69% | 35.49% | 32.43% | View |
Troy Income & Growth Trust (TIGT) | £70 | 161.8 | 30.02 | 24.29 | 2.83% | 5.1% | 1.67% | 1.07% | View |
Trustpilot Group (TRST) | £226 | 939.67 | 0 | 0 | 0% | 0% | 0% | 0% | View |
TT Electronics (TTG) | £153 | 270.96 | -20.53 | 33.17 | 4.13% | 58% | 3.69% | 2.35% | View |
Tullow Oil (TLW) | £33 | 479.5 | 9.77 | -0.75 | 0% | 109.12% | 0.33% | -3.04% | View |
TwentyFour Select Monthly Income Fund Limited (SMIF) | £84 | 204.27 | -5.76 | 70.68 | 7.63% | 1.43% | 25.11% | 18.78% | View |
Up Global Sourcing Holdings (UPGS) | £114 | 101.82 | 8.23 | 14.36 | 6.25% | 62.21% | 14.05% | 11.78% | View |
Utilico Emerging Markets Ltd (DI) (UEM) | £218 | 412.47 | 21.18 | 24.86 | 3.88% | 7.34% | 6.91% | 5.73% | View |
Value and Indexed Property Income Trust () | £194 | 83 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Vanquis Banking Group 20 (VANQ) | £51 | 130.55 | 1.69 | 13.63 | 30.06% | 77.14% | -17.19% | -18.53% | View |
VH Global Sustainable Energy Opportunities (GSEO) | £76 | 308.67 | 0 | 0 | 6.73% | 0.11% | 1625.74% | 1625.75% | View |
Videndum (VID) | £330 | 310.39 | 9.43 | 16.84 | 12.14% | 59.49% | 6.25% | 4.02% | View |
Warehouse Reit (WHR) | £80 | 337.77 | -1.85 | 11.06 | 8.05% | 40.52% | 54.12% | 0% | View |
Wickes Group (WIX) | £142 | 348.1 | 5.92 | 5.92 | 466.3% | 86.1% | 13.95% | 13.96% | View |
Wincanton (WIN) | £603 | 751 | 22.62 | 19.63 | 2.19% | 90.42% | 3.13% | 3.01% | View |
Xaar (XAR) | £145 | 114.62 | 70.32 | -16.1 | 0% | 29.94% | -3.35% | -5.63% | View |
XP Power Ltd. (DI) (XPP) | £1,434 | 339.6 | -16.98 | 18.9 | 6.56% | 71.04% | 17.16% | 16.27% | View |
XPS Pensions Group (XPS) | £291 | 603.96 | 38.13 | 55.77 | 2.89% | 47.39% | 24.23% | 22.42% | View |
Zotefoams (ZTF) | £484 | 236.42 | 23.62 | 34.31 | 1.4% | 35.7% | 15.41% | 14.6% | View |
1Spatial (SPA) | £69 | 76.17 | 71.86 | -25.47 | 0% | 54.98% | 6.34% | 5.46% | View |
4basebio (4BB) | £1,517 | 194.21 | 0 | 0 | 0% | 0% | 0% | 0% | View |
4Global (4GBL) | £51 | 13.44 | 0 | 0 | 0% | 0% | 0% | 0% | View |
600 Group (SIXH) | £3 | 3.39 | 2.67 | 3.23 | 0% | 57.28% | 4.26% | -4.4% | View |
88 Energy Limited (DI) (88E) | £0 | 29.86 | -0.42 | -1.42 | 0% | 1.01% | 0% | 0% | View |
AB Dynamics (ABDP) | £2,080 | 477.45 | 122.11 | 97.64 | 0.25% | 20.74% | 30.83% | 28.54% | View |
Abingdon Health (ABDX) | £11 | 13.52 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Access Intelligence (ACC) | £61 | 77.47 | -18.49 | -24.99 | 0% | 37.42% | 39.9% | 33.82% | View |
Accesso Technology Group (ACSO) | £724 | 302.18 | 30.04 | -60.32 | 0% | 18.72% | 18.7% | 9.28% | View |
Accrol Group Holdings (ACRL) | £39 | 130.15 | -22.83 | -83.97 | 0% | 63.5% | 18.53% | 16.73% | View |
Accsys Technologies (AXS) | £61 | 144.78 | -2.07 | -14 | 0% | 45.92% | 25.47% | 24.02% | View |
Active Energy Group (AEG) | £0 | 0.15 | -0.11 | -0.04 | 0% | 7.86% | 90.62% | -100% | View |
ActiveOps (AOM) | £104 | 74.43 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Actual Experience (ACT) | £0 | 0.94 | -0.18 | -0.17 | 0% | 29.55% | 9.22% | 2.24% | View |
Acuity RM Group (ACRM) | £4 | 4.74 | -13.94 | -11.85 | 0% | 3.15% | 87.5% | 0% | View |
ADM Energy (ADME) | £0 | 1.95 | -0.92 | -0.59 | 0% | 37.76% | -7.82% | -32.24% | View |
Advanced Medical Solutions Group (AMS) | £214 | 464.38 | 22.75 | 27.63 | 1.01% | 15.82% | 11.09% | 10.2% | View |
ADVFN (AFN) | £12 | 5.72 | -4.18 | -19.72 | 5.26% | 63.43% | -1.91% | -2.98% | View |
Aeorema Communications (AEO) | £60 | 5.68 | 8.88 | 33.41 | 3.36% | 65.33% | 22.27% | 14.4% | View |
AFC Energy (AFC) | £19 | 157.7 | -9.59 | -23.16 | 0% | 9.75% | 4.43% | -4.14% | View |
Afentra (AET) | £54 | 118.83 | -13.07 | -27.01 | 0% | 5.79% | -25% | -100% | View |
Aferian (AFRN) | £5 | 5.56 | -0.32 | -3.92 | 25.2% | 37.01% | 1.09% | 0.61% | View |
Agriterra LD (AGTA) | £1 | 0.86 | -0.38 | -0.17 | 0% | 59.29% | 1.18% | -3.61% | View |
Agronomics Limited (ANIC) | £7 | 72.59 | 8.68 | 29.87 | 0% | 1.7% | 0% | 0% | View |
AIREA (AIEA) | £32 | 13.03 | 10.1 | 11.23 | 1.59% | 34.63% | -1.88% | -3.05% | View |
Alba Mineral Resources (ALBA) | £0 | 4.79 | -2.35 | -5.15 | 0% | 3.9% | 0% | 0% | View |
Alien Metals Limited NPV (DI) (UFO) | £0 | 9.39 | -3.95 | -5.43 | 0% | 2.53% | 0% | 0% | View |
Allergy Therapeutics (AGY) | £5 | 246.27 | -4.83 | -26.8 | 0% | 106.99% | 7.26% | 5.48% | View |
Alliance Pharma (APH) | £42 | 226.97 | 241.46 | 17.57 | 4.24% | 46.47% | 24.67% | 21.22% | View |
Alpha Financial Markets Consulting (AFM) | £496 | 604.76 | 33.67 | 76.84 | 2.86% | 35.87% | 30.41% | 29.17% | View |
Alpha Group International (ALPH) | £2,053 | 881.79 | 24.24 | 42.29 | 0.7% | 51.07% | 43.98% | 43.07% | View |
Altitude Group (ALT) | £41 | 29.71 | 76.18 | -20.49 | 0% | 31.96% | 36.65% | 22.86% | View |
Alumasc Group (ALU) | £192 | 69.38 | 10.51 | 29.52 | 5.36% | 62.25% | 0.33% | -0.27% | View |
Amaroq Minerals Ltd. Npv (DI) (AMRQ) | £70 | 229.19 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Amte Power (AMTE) | £1 | 2.15 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Andrada Mining Limited NPV (ATM) | £5 | 72.69 | -9.38 | -18.13 | 0% | 24.86% | 1826.76% | 325.46% | View |
Andrews Sykes Group (ASY) | £558 | 233.36 | 13.71 | 16.7 | 4.65% | 32.75% | 5.31% | 4.48% | View |
Anexo Group (ANX) | £67 | 78.8 | 4.05 | 4.71 | 2.25% | 40.71% | 25.68% | 25.08% | View |
Angle (AGL) | £14 | 44.9 | -2.07 | -4.92 | 0% | 19.67% | 2.81% | 0.87% | View |
Anglesey Mining (AYM) | £1 | 4.41 | -4.59 | -7.74 | 0% | 23.63% | 0% | 0% | View |
Angling Direct (ANG) | £37 | 28.54 | 52.85 | 39.1 | 0% | 35.77% | 24.3% | 23.36% | View |
Anglo Asian Mining (AAZ) | £70 | 80.24 | 21.92 | 8.45 | 11.41% | 37.35% | 3.63% | 3.2% | View |
Angus Energy (ANGS) | £0 | 16.58 | -0.15 | -0.83 | 0% | 203.4% | -9.1% | 31.99% | View |
Animalcare Group (ANCR) | £248 | 149.88 | 76.47 | 374.7 | 1.77% | 33.2% | 66.76% | 32% | View |
Anpario (ANP) | £298 | 60.43 | 18.31 | 16.11 | 3.53% | 14.88% | 5.19% | 5.05% | View |
Aptamer Group (APTA) | £1 | 3.1 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Aquis Exchange (AQX) | £469 | 129.14 | 27.59 | 53.59 | 0% | 23.39% | 51.34% | 49.59% | View |
Arbuthnot Banking Group (ARBB) | £958 | 154.98 | 9.42 | 5.92 | 4.39% | 94.13% | 15.02% | 5.89% | View |
Arc Minerals Limited NPV (DI) (ARCM) | £1 | 21.45 | -2.92 | -6.5 | 0% | 32.8% | 0% | 0% | View |
Arcontech Group (ARC) | £96 | 12.77 | 13.03 | 15.96 | 3.66% | 15.73% | 5.32% | 4.7% | View |
Arecor Therapeutics (AREC) | £120 | 36.75 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Argentex Group (AGFX) | £29 | 35.29 | 0 | 0 | 0% | 63.23% | 21.43% | 19.83% | View |
Ariana Resources (AAU) | £3 | 29.23 | 7.25 | 8.38 | 0% | 2.9% | 0% | 0% | View |
Arkle Resources (CDI) (ARK) | £0 | 1.18 | -3.93 | -3.69 | 0% | 11.43% | 0% | 0% | View |
Armadale Capital (ACP) | £1 | 3.88 | -18.48 | -6.81 | 0% | 1.1% | 0% | 0% | View |
Arrow Exploration Corp. (Cdi) (AXL) | £24 | 69.24 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Artemis Resources Limited NPV (DI) (ARV) | £1 | 21.86 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Ascent Resources (AST) | £2 | 4.84 | -0.12 | -0.66 | 0% | 337.5% | -5% | 0% | View |
Ashtead Technology Holdings (AT.) | £732 | 587.9 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Asiamet Resources Limited (DI) (ARS) | £1 | 22.91 | -3.31 | -3.83 | 0% | 28.81% | 0% | 0% | View |
AssetCo (ASTO) | £34 | 48.58 | -5.76 | 21.69 | 0% | 15.23% | 429.61% | -22.67% | View |
Atalaya Mining (ATYM) | £436 | 609.61 | 18.39 | 20.35 | 1.71% | 29.68% | 18.22% | 0% | View |
Atlantic Lithium Limited NPV (DI) (ALL) | £21 | 134.81 | -3.89 | -10.11 | 0% | 11.12% | -17.5% | -100% | View |
Audioboom Group (BOOM) | £238 | 39 | -51.32 | -11.14 | 0% | 39.37% | 274.32% | 184.2% | View |
Aukett Swanke Group (AUK) | £1 | 4.96 | -2.18 | -11.81 | 0% | 95.12% | -7.95% | -9.45% | View |
Aura Energy Limited NPV (DI) (AURA) | £7 | 55.23 | -15.47 | -17.05 | 0% | -167.17% | 0% | -100% | View |
Aurrigo International (AURR) | £88 | 40.44 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Autins Group (AUTG) | £13 | 7.1 | -2.16 | -8.07 | 0% | 52.02% | 1.13% | -0.67% | View |
Avacta Group (AVCT) | £41 | 146.31 | -3.73 | -8.29 | 0% | 80.1% | 51.84% | 29.04% | View |
Avingtrans (AVG) | £385 | 127.4 | 24.55 | 10.32 | 1.17% | 30.21% | 66.45% | 31.46% | View |
B.P. Marsh & Partners (BPM) | £513 | 191.05 | 8.01 | 12.87 | 0.54% | 4.16% | 8.27% | 7.3% | View |
B90 Holdings NPV (B90) | £3 | 14.94 | -3.5 | -4.33 | 0% | 58.37% | 11.66% | -32.05% | View |
Bango (BGO) | £141 | 108.3 | -50.61 | -74.18 | 0% | 56.05% | 53.81% | 27.89% | View |
Barkby Group (BARK) | £4 | 5.27 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Baron Oil (BOIL) | £0 | 21.17 | -15.23 | -12.68 | 0% | 4% | -14.98% | -100% | View |
Beeks Financial Cloud Group (BKS) | £166 | 110.33 | 132.93 | 108.17 | 0% | 31.26% | 35.16% | 34.55% | View |
Begbies Traynor Group (BEG) | £104 | 165.58 | 56.9 | 226.82 | 3.65% | 44.47% | 13.48% | 13.14% | View |
Belluscura (BELL) | £13 | 21.45 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Belvoir Group (BLV) | £272 | 101.39 | 13.68 | 21.62 | 3.31% | 23.87% | 27.33% | 26.49% | View |
Benchmark Holdings (BMK) | £35 | 258.77 | -8.06 | -9.19 | 0% | 38.6% | 31.03% | 23.88% | View |
Bens Creek Group (BEN) | £0 | 0.7 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Beowulf Mining (BEM) | £40 | 15.54 | -7.97 | -11.86 | 0% | 16.44% | 0% | 0% | View |
Bezant Resources (BZT) | £0 | 2.56 | 1.78 | -1.16 | 0% | 10.01% | 0% | 0% | View |
Bidstack Group (BIDS) | £0 | 2.93 | -0.38 | -0.46 | 0% | 43.54% | 303.32% | 101.45% | View |
Big Technologies (BIG) | £162 | 470.81 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Bigblu Broadband (BBB) | £39 | 22.54 | -7.69 | -23.24 | 0% | 44.49% | 40.28% | 24.38% | View |
Billington Holdings (BILN) | £513 | 66.4 | 14.04 | 22.74 | 3.02% | 43.39% | 12.6% | 9.77% | View |
Biodexa Pharmaceuticals () | £4 | 3.55 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Biome Technologies (BIOM) | £73 | 2.74 | -4.09 | -3.56 | 0% | 37.22% | 12.54% | 8.18% | View |
Bioventix (BVXP) | £4,416 | 230.5 | 30.05 | 48.73 | 2.85% | 9.91% | 19.28% | 18.65% | View |
BiVictriX Therapeutics (BVX) | £13 | 10.32 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Blancco Technology Group (BLTG) | £223 | 169.09 | 83.71 | -84.97 | 0% | 19.9% | 2.59% | -20.45% | View |
Block Energy (BLOE) | £1 | 8.31 | -5.16 | -1.84 | 0% | 11.17% | 199.69% | 160.27% | View |
Blue Star Capital (BLU) | £0 | 1.66 | -1.28 | 4.74 | 0% | 0.61% | -11.11% | 0% | View |
Bluejay Mining (JAY) | £0 | 5.35 | 3.22 | -2.17 | 0% | 2.41% | 0% | 0% | View |
Bluerock Diamonds () | £2 | 0.93 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Boku, Inc (DI) Reg S Cat 3/144A (BOKU) | £146 | 432.18 | 14.95 | -164.95 | 0% | 59.9% | 25.65% | 24.42% | View |
Boohoo Group (BOO) | £35 | 440.99 | -5.83 | 21.53 | 0% | 67.37% | 49.2% | 43.69% | View |
Borders & Southern Petroleum (BOR) | £2 | 17.54 | -12.9 | -8.77 | 0% | 0.19% | 0% | 0% | View |
Botswana Diamonds (BOD) | £0 | 4.14 | -5.59 | -7.67 | 0% | 8.49% | 0% | 0% | View |
BowLeven (BLVN) | £0 | 3.77 | -1.52 | -0.09 | 0% | 0.41% | 0% | 0% | View |
Brand Architekts Group (BAR) | £29 | 8.23 | -1.91 | -41.15 | 0% | 26.96% | -9.08% | -9.26% | View |
BrandShield Systems (BRSD) | £4 | 7.82 | -1.07 | -1.61 | 0% | 85.52% | 28.6% | 0% | View |
Brave Bison Group (BBSN) | £3 | 34.41 | 16.54 | -3.3 | 0% | 51.36% | 30.51% | 19.94% | View |
Braveheart Investment Group (BRH) | £5 | 3.19 | 2.02 | 1.63 | 0% | 9.39% | -17.12% | -36.37% | View |
Brickability Group (BRCK) | £69 | 220.73 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Brighton Pier Group (The) (PIER) | £44 | 16.53 | 2.59 | 22.64 | 0% | 63.37% | 43.55% | 14.41% | View |
Brooks Macdonald Group (BRK) | £2,010 | 330.65 | 18.22 | 24.37 | 3.73% | 19.42% | 9.03% | 8.68% | View |
Brown (N.) Group (BWNG) | £20 | 92.78 | -1.81 | 14.04 | 0% | 52.35% | -6.24% | -7.32% | View |
Burford Capital NPV (DI) (BUR) | £1,070 | 2345.01 | 23450.1 | 23.42 | 1.17% | 44.34% | 72.13% | 28.53% | View |
Bushveld Minerals Limited (BMN) | £1 | 13.29 | -0.34 | -6.58 | 0% | 60.53% | -0.56% | 0% | View |
Byotrol (BYOT) | £0 | 0.57 | -0.34 | -1.33 | 0% | 27.52% | 12.05% | 4.65% | View |
C4X Discovery Holdings (C4XD) | £9 | 23.71 | -2.91 | -3.09 | 0% | 19.07% | -38.03% | -21.36% | View |
Cadence Minerals (KDNC) | £4 | 7.44 | -1.35 | -4.89 | 0% | 1.48% | 20.09% | 0% | View |
Cake Box Holdings (CBOX) | £174 | 69.54 | 16.4 | 16.32 | 4.68% | 36.23% | 20.94% | 19.77% | View |
Caledonia Mining Corporation (DI) (CMCL) | £800 | 153.56 | 8.58 | 8.72 | 7% | 17.74% | 15.66% | 14.97% | View |
Caledonian Trust (CNN) | £130 | 15.32 | -11.78 | 46.42 | 0% | 19.1% | 151.61% | -23.81% | View |
Calnex Solutions (CLX) | £48 | 42.27 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Cambria Africa (CMB) | £0 | 1.23 | -6.83 | -0.66 | 0% | 9.93% | -20.12% | -27.2% | View |
Cambridge Cognition Holdings (COG) | £40 | 16.88 | -41.17 | -22.51 | 0% | 99.34% | 14.73% | 11.73% | View |
Cambridge Nutritional Science (CNSL) | £4 | 8.41 | -2.18 | -1.39 | 0% | 30.9% | -4.08% | -6.22% | View |
Camellia (CAM) | £4,280 | 118.21 | -9.09 | 97.69 | 3.41% | 26.95% | 3.72% | 3.18% | View |
CAP-XX Limited (CPX) | £0 | 5.45 | -1.1 | -1.74 | 0% | 43.75% | 7.1% | 4.93% | View |
Capital Metals (CMET) | £4 | 11.56 | -10.14 | -3.17 | 0% | 29.63% | 0% | 0% | View |
Caspian Sunrise (CASP) | £3 | 71.41 | 7.21 | -111.58 | 0% | 53.15% | 110.91% | 59.72% | View |
Catenae Innovation (CTEA) | £1 | 0.31 | -0.61 | -0.25 | 0% | 186.67% | 126.85% | 0% | View |
Celadon Pharmaceuticals (CEL) | £71 | 47.01 | -2.76 | -6.47 | 0% | 46.87% | 0% | 0% | View |
Celsius Resources Limited (DI) (CLA) | £1 | 13.96 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Cenkos Securities () | £29 | 16.44 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Central Asia Metals (CAML) | £205 | 372 | 11 | 8.39 | 9.78% | 16.91% | 28.99% | 17.1% | View |
Centralnic Group (TIG) | £121 | 329.89 | -158.6 | -57.17 | 0.82% | 70.09% | 90.81% | 89.91% | View |
Cerillion (CER) | £1,564 | 461.65 | 49.43 | 129.68 | 0.58% | 37.3% | 24.26% | 0% | View |
Challenger Energy Group (CEG) | £0 | 13.01 | 2.97 | -1.37 | 0% | 20.17% | 51.25% | 0% | View |
Chamberlin (CMH) | £1 | 2.06 | 29.43 | -1.33 | 0% | 96.78% | -8.19% | -9.7% | View |
Character Group (CCT) | £289 | 54.31 | 5.78 | 6.24 | 5.89% | 58.18% | 9.92% | 8.78% | View |
Chariot Limited (CHAR) | £7 | 75.97 | -5.11 | -2.97 | 0% | 9.69% | 0% | 0% | View |
Checkit (CKT) | £21 | 22.14 | -1.84 | 1.58 | 0% | 31.02% | 225.24% | 79.15% | View |
China Nonferrous Gold Limited (DI) (CNG) | £1 | 4.97 | -0.02 | -0.12 | 0% | 452.8% | 46.93% | 0% | View |
Christie Group (CTG) | £128 | 33.82 | 10.54 | 18.48 | 2.94% | 76.95% | 5.47% | 1.81% | View |
Churchill China (CHH) | £1,190 | 131.17 | 16.62 | 24.29 | 2.65% | 25.33% | 14.43% | 9.22% | View |
Clean Power Hydrogen (CPH2) | £11 | 29.95 | 0 | 0 | 0% | 0% | 0% | 0% | View |
CleanTech Lithium (CTL) | £18 | 26.49 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Clontarf Energy (CLON) | £0 | 4.02 | -0.84 | -3.72 | 0% | 168.33% | 0% | 0% | View |
CloudCoco Group (CLCO) | £0 | 2.4 | -1.05 | -0.78 | 0% | 85.34% | 45.26% | 24.13% | View |
CML Microsystems (CML) | £356 | 57.29 | 11.91 | 7.35 | 3.09% | 16.07% | -2.03% | -7.46% | View |
CMO Group (CMO) | £14 | 9.9 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Cohort (CHRT) | £770 | 319.09 | 28.09 | 42.15 | 1.74% | 52.64% | 8.32% | 7.83% | View |
Comptoir Group (COM) | £6 | 7.36 | 12.47 | -7.08 | 0% | 85.19% | 18.94% | 8.33% | View |
Concurrent Technologies (CNC) | £107 | 91.8 | 92.73 | 33.5 | 0% | 29% | 6.06% | 5.2% | View |
Condor Gold (CNR) | £24 | 49.17 | -19.43 | -16.39 | 0% | 0.89% | 0% | 0% | View |
Conroy Gold & Natural Resources (CDI) (CGNR) | £8 | 3.71 | -14.27 | -9.76 | 0% | 17.23% | 0% | 0% | View |
Conygar Investment Company (CIC) | £87 | 51.97 | -1039.4 | 192.48 | 0% | 5.82% | 10.63% | -17.62% | View |
Cora Gold Limited (DI) (CORA) | £2 | 7.91 | -3.15 | -12.56 | 0% | 0.82% | 0% | 0% | View |
Coral Products (CRU) | £13 | 11.72 | 9.3 | 28.59 | 8.35% | 59.16% | 25.44% | 10.76% | View |
Corcel (CRCL) | £0 | 2.25 | -1.06 | -1.21 | 0% | 35.93% | 0% | 0% | View |
Cordel Group (CRDL) | £5 | 9.24 | -7.7 | -6.7 | 0% | 23.68% | 29.25% | 23.37% | View |
Corero Network Security (CNS) | £15 | 74.73 | 135.87 | -12.48 | 0% | 40.81% | 17.37% | 15.18% | View |
Cornerstone FS (CSFS) | £38 | 21.82 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Cornish Metals Inc NPV (DI) (CUSN) | £7 | 35.33 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Coro Energy (CORO) | £0 | 3.94 | -0.72 | -0.42 | 0% | 123.48% | -8.61% | -39.57% | View |
CPP Group (CPP) | £166 | 14.64 | 28.15 | 4.9 | 0% | 75.74% | 9.11% | 6.56% | View |
Craneware (CRW) | £2,337 | 825.29 | 89.41 | 69.35 | 1.54% | 43.18% | 27.1% | 22.28% | View |
Craven House Capital (CRV) | £0 | 0.46 | -1.92 | -0.16 | 0% | 20.34% | -64.9% | -100% | View |
CREO MEDICAL GROUP (CREO) | £33 | 120.73 | -4.48 | -6.54 | 0% | 34.43% | 15729.13% | 0% | View |
Crimson Tide (TIDE) | £178 | 11.67 | -10.24 | -1167 | 0% | 21.79% | 23.82% | 23.66% | View |
Croma Security Solutions Group (CSSG) | £73 | 9.5 | 158.33 | 16.38 | 2.86% | 36.24% | 16.05% | 13.15% | View |
Cropper (James) (CRPR) | £345 | 32.96 | 63.38 | 11.77 | 1.74% | 67.44% | 6.96% | 5.73% | View |
Crossword Cybersecurity (CCS) | £8 | 7.03 | -2.06 | -2.81 | 0% | 51.85% | 37.04% | 35.9% | View |
Crystal Amber Fund Ltd. (CRS) | £89 | 64.77 | -39.49 | -70.4 | 22.51% | 0.24% | -15.07% | -48.39% | View |
CVS Group (CVSG) | £1,040 | 745.9 | 17.8 | 45.57 | 0.72% | 55.16% | 25.24% | 22.99% | View |
Cyanconnode Holdings (CYAN) | £8 | 24.05 | -9.98 | -6.04 | 0% | 27.78% | 135.73% | 80.22% | View |
D4T4 Solutions (D4T4) | £176 | 70.06 | 33.05 | 24.33 | 1.72% | 31.2% | 9.63% | 8.14% | View |
Dci Advisors LTD (DCI) | £5 | 42.7 | -2 | -0.79 | 0% | 32.29% | 129.16% | 0% | View |
Dekel Agri-Vision (DI) (DKL) | £1 | 6.72 | -8.1 | -5.29 | 0% | 71.96% | 26.31% | 17.7% | View |
Deltex Medical Group (DEMG) | £0 | 2.18 | -1.91 | -1.5 | 0% | 63.92% | -11.18% | -12.88% | View |
Deltic Energy (DELT) | £8 | 7.32 | -2.45 | -3.27 | 0% | 21.15% | 0% | 0% | View |
Destiny Pharma (DEST) | £10 | 9.65 | -1.48 | -1.92 | 0% | 13.3% | 0% | 0% | View |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) | £30 | 131.09 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Dewhurst Group (DWHT) | £1,190 | 56.08 | 11.56 | 10.4 | 1.24% | 17.03% | 3.37% | 3.06% | View |
Dewhurst Group 'A'NON.VTG (DWHA) | £620 | 29.59 | 6.1 | 5.4 | 2.38% | 17.03% | 4.31% | 4.01% | View |
Diaceutics (DXRX) | £119 | 100.6 | 0 | 0 | 0% | 11.98% | 16.42% | 15.24% | View |
Dianomi (DNM) | £46 | 13.91 | 0 | 0 | 0% | 0% | 0% | 0% | View |
DigitalBox (DBOX) | £4 | 4.48 | 5.6 | 32 | 0% | 4.51% | 15.72% | 0% | View |
Dillistone Group (DSG) | £10 | 1.87 | -10.39 | 15.58 | 0% | 59.95% | -4.54% | -5.05% | View |
Directa Plus (DCTA) | £19 | 12.37 | -2.57 | -2.79 | 0% | 34.6% | 54.1% | 34.14% | View |
Distil (DIS) | £0 | 4.3 | -5.73 | -107.5 | 0% | 12.93% | 2.42% | -10.01% | View |
DotDigital Group (DOTD) | £90 | 274.63 | 23.21 | 31.97 | 1.09% | 20.48% | 21.75% | 21.35% | View |
DP Poland (DPP) | £11 | 97.65 | -22.4 | -28.81 | 0% | 52.45% | 44.94% | 37.45% | View |
Driver Group (DRV) | £26 | 13.79 | -4.79 | -35.36 | 5.77% | 47.9% | 3.41% | 2.64% | View |
DSW Capital (DSW) | £48 | 10.42 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Duke Royalty Limited (DUKE) | £31 | 130.66 | 6.67 | 11.6 | 9.03% | 25.85% | -163.78% | 50.13% | View |
DX (Group) (DX.) | £47 | 306.45 | 21.89 | -36.44 | 0% | 74.46% | 4.86% | 4.63% | View |
e-Therapeutics (ETX) | £9 | 54.34 | -6.57 | -7.96 | 0% | 4.62% | 118.61% | 0% | View |
Eagle Eye Solutions Group (EYE) | £494 | 146.29 | 122.93 | -126.11 | 0% | 49.44% | 66.57% | 56.9% | View |
Ebiquity (EBQ) | £41 | 56.01 | -7.48 | 3.06 | 0% | 66.79% | 155.23% | 0.4% | View |
Eckoh (ECK) | £46 | 133.66 | 28.81 | 70.35 | 1.61% | 30.98% | 14.97% | 14.09% | View |
Eco (Atlantic) Oil & Gas NPV (DI) (ECO) | £12 | 42.84 | -1.17 | -2.57 | 0% | 8.94% | -71.14% | -74.54% | View |
ECO Animal Health Group (EAH) | £131 | 88.93 | 88.05 | 17.13 | 0% | 21.24% | 12.82% | 11.4% | View |
Eco buildings Group (ECOB) | £14 | 10.93 | -5.75 | -4.61 | 0% | 53.46% | -10.2% | -14.21% | View |
ECR Minerals (ECR) | £0 | 5.08 | -1.95 | -2.85 | 0% | 3.47% | 0% | 0% | View |
Eden Research (EDEN) | £4 | 22.93 | -10.24 | -13.65 | 0% | 16.5% | 187.71% | 51.48% | View |
eEnergy Group (EAAS) | £6 | 19.37 | -13.55 | -12.91 | 0% | 54.62% | 69.73% | 0% | View |
EKF Diagnostics Holdings (EKF) | £28 | 126.14 | -12.49 | -121.29 | 4.32% | 16.54% | -1.73% | 8.57% | View |
Elecosoft Public Limited Company (ELCO) | £111 | 92 | 38.49 | 42.4 | 0.54% | 37.87% | 8.23% | 7.74% | View |
Elixirr International (ELIX) | £561 | 265.4 | 0 | 0 | 0% | 0% | 0% | 0% | View |
EMIS Group (EMIS) | £1,918 | 1221.97 | 36.84 | 52.15 | 2.02% | 36.62% | 3.66% | 3.52% | View |
Emmerson NPV (EML) | £2 | 19.65 | -6.14 | -8.69 | 0% | 3.89% | 0% | 0% | View |
Empire Metals Limited NPV (DI) (EEE) | £9 | 56.29 | -48.53 | -75.05 | 0% | 2.25% | -36.9% | -100% | View |
Empresaria Group (EMR) | £40 | 19.69 | 5.79 | 8.83 | 3.54% | 60.42% | 7.26% | 4.82% | View |
Empyrean Energy (EME) | £0 | 3.84 | -0.18 | -1.07 | 0% | 78.62% | -16.53% | -100% | View |
Eneraqua Technologies (ETP) | £50 | 16.54 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Engage XR Holdings (CDI) (EXR) | £3 | 15.22 | 0 | 0 | 0% | 33.15% | 52.77% | 52.26% | View |
EnSilica (ENSI) | £47 | 45.62 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Enteq Technologies (NTQ) | £7 | 5.27 | -6.67 | -0.63 | 0% | 10.7% | 3.97% | -7.93% | View |
EPE Special Opportunities Limited (DI) (ESO) | £176 | 52.58 | -1.2 | -9.02 | 0% | 20.62% | 102.12% | 25.99% | View |
EPWIN GROUP (EPWN) | £91 | 128.37 | 15.28 | 12 | 4.91% | 67.12% | 5.65% | 4.61% | View |
Eqtec (CDI) (EQT) | £1 | 3.18 | -0.3 | -0.81 | 0% | 25.17% | 152.7% | 61.35% | View |
Equals Group (EQLS) | £109 | 203.58 | 62.83 | -71.18 | 0% | 36.51% | 30.62% | 27.84% | View |
Ergomed (ERGO) | £1,348 | 702.08 | 46.87 | 136.59 | 0% | 34.48% | 31.85% | 31.68% | View |
Essensys (ESYS) | £31 | 19.73 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Ethernity Networks Ltd (ENET) | £1 | 2.57 | -0.32 | -0.5 | 0% | 54.49% | 9.3% | 5.27% | View |
Eurasia Mining (EUA) | £3 | 75.43 | -12.92 | -37.72 | 0% | 11.53% | 137.39% | 22.03% | View |
Europa Metals Ltd NPV (DI) (EUZ) | £1 | 1.27 | -0.52 | -0.61 | 0% | 12.5% | -11.11% | 0% | View |
Europa Oil & Gas (Holdings) (EOG) | £1 | 8.63 | 6.35 | -5.26 | 0% | 33.98% | 44.42% | 7.84% | View |
European Metals Holding Limited (DI) (EMH) | £14 | 29.19 | -4.29 | -8.74 | 0% | 3.16% | 68.52% | 118.89% | View |
Everyman Media Group (EMAN) | £50 | 45.93 | -13.12 | -29.82 | 0% | 73.09% | 49.11% | 41.09% | View |
Evgen Pharma (EVG) | £1 | 3.42 | -0.85 | -1.16 | 0% | 13.45% | -12.5% | 0% | View |
Facilities by ADF (ADF) | £53 | 43.08 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Falanx Cyber Security Limited NPV (DI) (FCS) | £21 | 1.09 | 0.74 | -0.87 | 0% | 47.59% | -0.55% | -10.66% | View |
Falcon Oil & Gas Ltd. (FOG) | £6 | 67.66 | -16.96 | -26.53 | 0% | 25.73% | -23.81% | -100% | View |
Faron Pharmaceuticals Oy (DI) (FARN) | £96 | 68.77 | -2.39 | -4.16 | 0% | 201.86% | -17.14% | -100% | View |
FD Technologies Public Limited Company (FDP) | £1,374 | 387.12 | -96.54 | 46.53 | 0% | 46.33% | 17.78% | 17.19% | View |
Feedback (FDBK) | £75 | 10 | -3.42 | -8.4 | 0% | 7.25% | 429.19% | 0% | View |
FEVERTREE DRINKS (FEVR) | £1,020 | 1190.62 | 47.82 | 30.61 | 1.6% | 23.23% | 45.16% | 38.8% | View |
Fiinu (BANK) | £1 | 2.95 | -0.38 | -1.17 | 0% | 20.85% | -32.38% | -100% | View |
Filtronic (FTC) | £72 | 156.26 | 339.7 | -332.47 | 0% | 36.21% | 12.35% | -1.05% | View |
Finncap Group (FCAP) | £8 | 28.61 | 0 | 0 | 0% | 50.02% | 15.14% | 7.59% | View |
Finsbury Food Group (FIF) | £110 | 143.42 | 13.32 | 18.39 | 2.36% | 51.63% | 16.42% | 15.34% | View |
Fintel (FNTL) | £295 | 306.42 | 31.27 | 29.29 | 1.1% | 21.13% | 7.45% | 7.02% | View |
Fireangel Safety Technology Group (FA.) | £7 | 22.3 | -3.82 | -7.61 | 0% | 61.19% | 1.67% | -1.64% | View |
Firering Strategic Minerals (DI) (FRG) | £6 | 6.14 | 0 | 0 | 0% | 0% | 0% | 0% | View |
First Property Group (FPO) | £19 | 21.34 | 11.11 | 4.77 | 2.6% | 44.82% | -0.42% | -3.76% | View |
Flowtech Fluidpower (FLO) | £111 | 69.79 | -11.17 | 45.32 | 1.89% | 37.62% | 21.69% | 17.2% | View |
Focusrite (TUNE) | £382 | 225.89 | 9.12 | 17.38 | 1.57% | 40.67% | 22.44% | 21.13% | View |
Fonix Mobile (FNX) | £226 | 223.68 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Forward Partners Group (FWD) | £29 | 38.36 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Franchise Brands (FRAN) | £154 | 298.81 | 36.04 | 96.08 | 1.3% | 22.2% | 109.21% | 56.15% | View |
Frenkel Topping Group (FEN) | £46 | 58.41 | 35.4 | 48.67 | 3% | 24.56% | 25.47% | 23.44% | View |
Frontier Developments (FDEV) | £263 | 103.83 | -4.97 | 15.38 | 0% | 31.94% | 67.67% | 40.78% | View |
Frontier IP Group (FIPP) | £39 | 21.91 | 2.14 | 5.29 | 0% | 2.76% | 11.02% | 9.05% | View |
FRP Advisory Group (FRP) | £124 | 313.94 | -49.52 | 136.5 | 5.49% | 53.79% | 22.83% | 20.18% | View |
Fulcrum Metals (FMET) | £15 | 7.42 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Fulcrum Utility Services Ltd. (DI) (FCRM) | £0 | 0.6 | -0.02 | -0.22 | 0% | 71.22% | 3.58% | 2.69% | View |
Fusion Antibodies (FAB) | £3 | 3.19 | -2.66 | -2.38 | 0% | 25.05% | 20.49% | 15.58% | View |
Futura Medical (FUM) | £35 | 106.26 | -18.16 | -20.2 | 0% | 27.05% | 34.52% | -100% | View |
Future Metals Nl (DI) (FME) | £1 | 6.58 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Galantas Gold Corp. (GAL) | £9 | 9.76 | -0.59 | -1.95 | 0% | 51.52% | 71.68% | -100% | View |
Galileo Resources (GLR) | £1 | 11.2 | 7.27 | -5.86 | 0% | 2.64% | 0% | 0% | View |
Gama Aviation (GMAA) | £97 | 62.88 | -38.11 | 128.33 | 0% | 81.81% | 10.16% | 7.82% | View |
Gaming Realms (GMR) | £38 | 113.19 | 31.35 | -52.16 | 0% | 17.24% | 28.59% | 7.52% | View |
Gamma Communications (GAMA) | £1,480 | 1431.54 | 29.04 | 37.67 | 1.01% | 26.33% | 16.08% | 15.83% | View |
Gateley (Holdings) (GTLY) | £140 | 186.15 | 15.21 | 14.55 | 6.8% | 47.45% | 16.1% | 15.08% | View |
GB Group (GBG) | £345 | 872.49 | -7.28 | -908.84 | 1.16% | 27.32% | 22.15% | 21.61% | View |
GCM Resources (GCM) | £5 | 14.74 | -8.77 | -6.41 | 0% | 13.77% | 0% | 0% | View |
Gear4music (Holdings) (G4M) | £127 | 26.67 | -41.67 | 9.77 | 0% | 56% | 28.02% | 25.8% | View |
Gelion (GELN) | £19 | 25.16 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Genedrive (GDR) | £2 | 9.64 | -2.06 | -1.56 | 0% | 15.26% | -33.19% | -49.24% | View |
GENinCode (GENI) | £7 | 12.17 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Getbusy (GETB) | £70 | 35.21 | 1173.67 | -37.46 | 0% | 129.24% | 16.5% | 16.39% | View |
GETECH Group (GTC) | £5 | 3.21 | -1.13 | -3.69 | 0% | 24.6% | -0.06% | -3.68% | View |
Gfinity (GFIN) | £0 | 0.99 | -0.25 | -0.15 | 0% | 35.28% | 85.04% | 59.53% | View |
Glantus Holdings (GLAN) | £34 | 17.21 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Global Petroleum Ltd. (GBP) | £0 | 1.13 | -0.68 | -0.31 | 0% | 12.73% | 0% | 0% | View |
Globaldata (DATA) | £223 | 263.34 | 8.63 | 12.88 | 1.64% | 90.56% | 11.95% | 11.46% | View |
Golden Metal Resources (GMET) | £22 | 23.8 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Goldplat (GDP) | £7 | 11.83 | 3.32 | -62.26 | 0% | 52.62% | 15.87% | 10.85% | View |
Gooch & Housego (GHH) | £508 | 130.99 | -65.17 | 29.91 | 2.48% | 32.68% | 9.56% | 8.6% | View |
Good Energy Group (GOOD) | £263 | 47.88 | 4.88 | 37.7 | 1.05% | 66.32% | 25% | 23.23% | View |
GRC International Group (GRC) | £8 | 8.49 | -6.79 | -4.22 | 0% | 48.65% | -0.99% | -1.93% | View |
Great Western Mining Corporation (CDI) (GWMO) | £0 | 3.4 | -4.3 | -5.23 | 0% | 3.79% | 0% | 0% | View |
Greatland Gold (GGP) | £7 | 371.6 | -32.68 | -136.62 | 0% | 89.63% | 0% | 0% | View |
Greencoat Renewables (CDI) (GRP) | £1 | 983.29 | 7.2 | 16.47 | 706.9% | 39.98% | 60.39% | 31.06% | View |
GreenRoc Mining (GROC) | £2 | 3.98 | -3.24 | -3.24 | 0% | 12.83% | 0% | 0% | View |
Gresham House (GHE) | £1,104 | 422.69 | 39.39 | 195.69 | 1.45% | 29.09% | 101.86% | 83.94% | View |
Griffin Mining Ltd. (GFM) | £154 | 283.31 | 36.79 | 25.66 | 0% | 19.68% | 15.02% | 10.97% | View |
Gunsynd (GUN) | £0 | 0.74 | -0.3 | -1.64 | 0% | 2.04% | 166.15% | 0% | View |
GYG () | £30 | 13.99 | 0 | 0 | 0% | 0% | 0% | 0% | View |
H&T Group (HAT) | £363 | 159.68 | 10.71 | 15.08 | 4.13% | 22.35% | 12.68% | 10.28% | View |
Hardide (HDD) | £8 | 6.08 | -2.78 | -5.15 | 0% | 43.17% | 14.23% | 11.35% | View |
Hargreaves Services (HSP) | £536 | 175.38 | 6.28 | 16.81 | 1.68% | 34.28% | -12.62% | -15.05% | View |
Harland & Wolff Group Holdings (HARL) | £9 | 16.01 | -0.23 | -0.6 | 0% | 172.56% | 300.59% | 0% | View |
Harvest Minerals Limited (DI) (HMI) | £2 | 3.66 | 18.3 | -1.35 | 0% | 9.67% | 645.92% | 0% | View |
Haydale Graphene Industries (HAYD) | £0 | 5.99 | -1.25 | -1.32 | 0% | 51.24% | 479.83% | 103.59% | View |
Helios Underwriting (HUW) | £165 | 123.33 | -37.15 | 256.94 | 1.82% | 80.22% | 41.99% | 38.92% | View |
Hercules Site Services (HERC) | £41 | 25.69 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Holders Technology (HDT) | £25 | 1.06 | -4.08 | 53 | 4% | 28.84% | -5.69% | -7.42% | View |
Horizonte Minerals (HZM) | £0 | 0.88 | -0.17 | -0.25 | 0% | 42.44% | 0% | 0% | View |
Hornby (HRN) | £21 | 35.1 | -5.93 | -7.08 | 0% | 33.53% | 0.76% | -0.41% | View |
Hotel Chocolat Group (HOTC) | £375 | 527.63 | -55.89 | 265.14 | 0% | 51.79% | 16.42% | 15.78% | View |
HSS Hire Group (HSS) | £7 | 52.96 | 0.99 | -27.73 | 0% | 60.47% | 1.83% | 0.91% | View |
Hummingbird Resources (HUM) | £9 | 71.18 | -2.08 | -11.14 | 0% | 64.31% | 4.13% | 0% | View |
HUTCHMED (China) Limited (HCM) | £279 | 2430.83 | -6.74 | -20.33 | 0% | 38.13% | 29.72% | 25.49% | View |
Hvivo (HVO) | £27 | 185.74 | -238.13 | -42.7 | 0% | 60.65% | 155.43% | 0% | View |
I(X) Net Zero NPV (IX.) | £18 | 15.3 | 0 | 0 | 0% | 0% | 0% | 0% | View |
I-Nexus Global (INX) | £3 | 0.85 | -0.98 | -0.45 | 0% | 198.54% | -9.66% | -9.86% | View |
I3 Energy (I3E) | £9 | 111.59 | 2.66 | 10.63 | 9.27% | 53.36% | 118.02% | 0% | View |
IDOX (IDOX) | £63 | 289.91 | 57.52 | -318.58 | 0.79% | 48.15% | 2.31% | 2.07% | View |
IG Design Group (IGR) | £224 | 215.83 | -7.71 | 54.64 | 0% | 45.96% | 16.41% | 14.96% | View |
Ilika (IKA) | £25 | 42.16 | -5.78 | -8.69 | 0% | 7.95% | 20.29% | -6.13% | View |
Image Scan Holdings (IGE) | £1 | 1.78 | -6.59 | -13.69 | 0% | 42.56% | 6.24% | -1.29% | View |
Immupharma (IMM) | £2 | 9.39 | -2.46 | -1.67 | 0% | 36.52% | -5.96% | 0% | View |
Impax Asset Management Group (IPX) | £415 | 549.61 | 9.24 | 25.9 | 6.66% | 32.08% | 47.49% | 36.02% | View |
Impellam Group (IPEL) | £830 | 369.3 | 14.65 | 20.79 | 0% | 78.49% | 2.37% | 1.84% | View |
Induction Healthcare Group (INHC) | £12 | 11.09 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Infrastructure India (IIP) | £1 | 3.41 | -0.07 | -0.09 | 0% | 126.64% | 0% | 0% | View |
Ingenta (ING) | £118 | 17.08 | 11.7 | 106.75 | 2.94% | 56.32% | -3.32% | -3.77% | View |
Insig AI (INSG) | £15 | 18 | -0.97 | -3 | 0% | 27.17% | 14.23% | 7.76% | View |
Inspects Group (SPEC) | £56 | 56.94 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Inspiration Healthcare Group (IHC) | £27 | 18.13 | 67.15 | 13.53 | 2.33% | 35.38% | 23.47% | 20.08% | View |
Inspired (INSE) | £81 | 84.98 | -23.41 | -531.12 | 3.34% | 59.88% | 35.84% | 35.04% | View |
Inspirit Energy Holdings (INSP) | £0 | 0.7 | -3.04 | -1.37 | 0% | 19.15% | 0% | 0% | View |
Instem (INS) | £830 | 199.64 | 42.48 | 142.6 | 0% | 42.44% | 24.53% | 23.51% | View |
Intelligent Ultrasound Group (IUG) | £8 | 25.82 | -8.66 | -7.31 | 0% | 24.05% | 19.68% | 17.44% | View |
Intercede Group (IGP) | £119 | 69 | 52.67 | -766.67 | 0% | 59.69% | 7.15% | 5.69% | View |
Invinity Energy Systems (IES) | £20 | 86.64 | -4.67 | -4.88 | 0% | 35.21% | 163.86% | 3.93% | View |
Iofina (IOF) | £19 | 37.09 | 4.72 | 23.33 | 0% | 27.96% | 8.42% | 7.25% | View |
IOG (IOG) | £1 | 4.99 | -0.18 | -0.58 | 0% | 98.75% | 0% | 0% | View |
Iomart Group (IOM) | £132 | 148.13 | 21.19 | 14.09 | 4.12% | 44.87% | 20.57% | 16.76% | View |
IQE (IQE) | £31 | 298.23 | -4 | -20.12 | 0% | 40.86% | 6.85% | 5.92% | View |
IQGEO Group (IQG) | £466 | 288.1 | -316.59 | -90.6 | 0% | 47.86% | 34.69% | 27.76% | View |
Ironveld (IRON) | £0 | 1.59 | -1.96 | -2.18 | 0% | 22.02% | 0% | 0% | View |
Itaconix (ITX) | £139 | 18.79 | -7.64 | -5.15 | 0% | 130.56% | 170.38% | 46.51% | View |
itim Group (ITIM) | £32 | 10.07 | 0 | 0 | 0% | 0% | 0% | 0% | View |
ITM Power (ITM) | £49 | 300.47 | -2.97 | -9.38 | 0% | 26.55% | 32.38% | 24.47% | View |
Itsarm (ITS) | £1 | 0.42 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Ixico (IXI) | £7 | 3.51 | 3.41 | -351 | 0% | 14.74% | 17.32% | 14.2% | View |
Jadestone Energy (JSE) | £24 | 128.43 | 15.07 | -18.19 | 2.74% | 85.07% | 58.47% | 38.85% | View |
James Halstead (JHD) | £188 | 781.4 | 19.38 | 21.18 | 4.13% | 35.75% | 4.06% | 3.89% | View |
Jangada Mines (JAN) | £1 | 2.97 | -3.16 | -11.42 | 0% | 2.61% | 0% | 0% | View |
Jarvis Securities (JIM) | £61 | 27.22 | 5.48 | 6.4 | 18.9% | 77.34% | 8.72% | 8.1% | View |
Jaywing (JWNG) | £2 | 1.68 | -0.13 | -0.45 | 0% | 105.25% | -0.69% | -1.96% | View |
Jersey Oil and Gas (JOG) | £106 | 34.52 | -11.1 | -5.17 | 0% | 2.46% | -25.04% | -100% | View |
Jet2 (JET2) | £1,308 | 2808.03 | 9.66 | -62.47 | 0.61% | 77.63% | 113.03% | 14.15% | View |
John Lewis of Hungerford () | £1 | 2.62 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Johnson Service Group (JSG) | £158 | 655.76 | 22.61 | 47.18 | 1.52% | 34.35% | 12.26% | 9.04% | View |
Journeo (JNEO) | £247 | 40.75 | 45.28 | 291.07 | 0% | 85.96% | 14.97% | 13.78% | View |
Jubilee Metals Group (JLP) | £7 | 213.33 | 11.83 | 20.3 | 0% | 29.31% | 564.6% | 91.73% | View |
Judges Scientific (JDG) | £9,940 | 660.15 | 53.07 | 85.51 | 0.59% | 70.69% | 16.78% | 15.79% | View |
K3 Business Technology Group (KBT) | £113 | 50.55 | 12.33 | 17.8 | 1.55% | 39.71% | 7.39% | 7.03% | View |
Karelian Diamond Resources (CDI) (KDR) | £2 | 2.57 | 257 | -9.52 | 0% | 14.52% | 0% | 0% | View |
Katoro Gold (KAT) | £0 | 1.68 | -1.6 | -1.63 | 0% | 428.57% | 0% | 0% | View |
Kazera Global (KZG) | £0 | 4.53 | -2.27 | -4.58 | 0% | 32.76% | 9.26% | 0% | View |
KEFI Gold and Copper (KEFI) | £1 | 37.32 | -5.87 | -8.39 | 0% | 16.11% | 0% | 0% | View |
Keras Resources (KRS) | £4 | 2.94 | -2.72 | -2.37 | 0% | 43.41% | 13.33% | 0% | View |
Keystone Law Group (KEYS) | £633 | 198.67 | 29.52 | 43.66 | 2.54% | 52.85% | 20.08% | 19.72% | View |
Keywords Studios (KWS) | £2,214 | 1767.9 | 37.28 | 89.88 | 0.11% | 30.94% | 56.89% | 51.73% | View |
Kibo Energy (CDI) (KIBO) | £0 | 0.47 | -0.05 | -0.09 | 0% | 77.84% | -16.67% | 0% | View |
Kingswood Holdings Limited (KWG) | £9 | 60.9 | -7.81 | -5.37 | 0% | 54.14% | 168.12% | 109.98% | View |
Kinovo (KINO) | £61 | 38.07 | -69.22 | -15.41 | 0% | 102.96% | 2.86% | -1.48% | View |
Kitwave Group (KITW) | £350 | 245.39 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Knights Group Holdings (KGH) | £138 | 118.42 | 14.91 | 44.52 | 2.92% | 56.16% | 28.7% | 28.16% | View |
Kodal Minerals (KOD) | £1 | 109.34 | -74.89 | -88.18 | 0% | 5.1% | 0% | 0% | View |
Kooth (KOO) | £300 | 109.08 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Kore Potash (KP2) | £2 | 73.85 | -48.91 | -20.74 | 0% | 0.45% | 0% | 0% | View |
KRM22 (KRM) | £32 | 11.23 | -3.62 | -2.5 | 0% | 71.48% | 56.29% | 34.88% | View |
Kromek Group (KMK) | £7 | 46.19 | -7.57 | -9.28 | 0% | 35% | 11.8% | 9.96% | View |
Landore Resources Limited NPV (LND) | £4 | 9.22 | -4.96 | -3.24 | 0% | 32.91% | 0% | 0% | View |
Lansdowne Oil & Gas (LOGP) | £0 | 1.39 | -3.86 | -0.65 | 0% | 9.9% | 0% | 0% | View |
Latham (James) (LTHM) | £1,218 | 245.59 | 6.84 | 14.28 | 2.96% | 21.88% | 11.83% | 11.06% | View |
LBG Media (LBG) | £110 | 228.94 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Learning Technologies Group (LTG) | £85 | 672.33 | 22.11 | 60.79 | 1.88% | 51.4% | 82.02% | 69.39% | View |
LendInvest (LINV) | £29 | 40.43 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Let's Explore Group (LETS) | £2 | 7.07 | -10.71 | -2.21 | 0% | 28.97% | -3.88% | -19.97% | View |
Lexington Gold Ltd (DI) (LEX) | £4 | 17.75 | -19.29 | -25 | 0% | 1.78% | 0% | 0% | View |
Libertine Holdings (LIB) | £2 | 2.61 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Lifesafe Holdings (LIFS) | £11 | 5.03 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Light Science Technologies Holdings (LST) | £3 | 8.59 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Likewise Group (LIKE) | £15 | 36.38 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Litigation Capital Management Limited (DI) (LIT) | £110 | 128.18 | 4.07 | 6.39 | 3.91% | 66.57% | 24.14% | 20.33% | View |
Logistics Development Group (LDG) | £12 | 63.76 | 55.44 | -1.66 | 0% | 0.92% | -306.32% | -77.54% | View |
Lok'n Store Group (LOK) | £1,098 | 361.12 | 29.89 | 75.08 | 1.57% | 41.97% | 10.23% | 9.88% | View |
Loopup Group (LOOP) | £1 | 1.43 | -0.11 | -0.31 | 0% | 33.09% | 21.73% | 7.23% | View |
Lords Group Trading (LORD) | £43 | 71.07 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Loungers (LGRS) | £269 | 278.78 | 0 | 0 | 0% | 0% | 0% | 0% | View |
LPA Group (LPA) | £67 | 9.01 | 7.64 | 11.26 | 0% | 33.09% | 4.07% | 1.85% | View |
M Winkworth (WINK) | £193 | 24.87 | 12.75 | 16.25 | 5.71% | 27.75% | 9.15% | 7.81% | View |
M&C Saatchi (SAA) | £195 | 238.4 | 2648.89 | -108.86 | 0.77% | 86.88% | 18.88% | 15.43% | View |
M. P. Evans Group (MPE) | £874 | 462.98 | 6.34 | 13.06 | 4.86% | 17.18% | 22.65% | 20.24% | View |
Made Tech Group (MTEC) | £15 | 22.77 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Maintel Holdings (MAI) | £245 | 35.19 | -8.07 | 22.7 | 0% | 79.11% | 26.71% | 16.57% | View |
Malvern International (MLVN) | £22 | 5.26 | -4.87 | -1.65 | 0% | 156.81% | 27.73% | 0.66% | View |
Manolete Partners (MANO) | £135 | 59.23 | -18.98 | 17.07 | 0% | 37.32% | 14.9% | 10.8% | View |
Manx Financial Group (MFX) | £19 | 22.14 | 5.11 | 0.08 | 2% | 92.15% | 21.14% | 19.85% | View |
Marechale Capital (MAC) | £1 | 1.51 | -3.51 | 6.57 | 0% | 3.58% | 1.89% | -4.77% | View |
Marks Electrical Group (MRK) | £71 | 73.99 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Marlowe (MRL) | £432 | 418.61 | -110.16 | -910.02 | 0% | 47.93% | 32.38% | 0% | View |
Mattioli Woods (MTW) | £790 | 411.23 | 53.76 | 72.53 | 3.39% | 26.25% | 22.89% | 20.96% | View |
Maxcyte (DI) (MXCT) | £364 | 380.25 | -16.13 | -22.58 | 0% | 11.4% | 27.72% | 27.65% | View |
Mc Mining Limited (MCM) | £8 | 31.57 | -7.31 | -2.59 | 0% | 29.8% | 22.44% | 14.13% | View |
MediaZest (MDZ) | £0 | 1.06 | 106 | -3.21 | 0% | 66.76% | 4.64% | 1.26% | View |
Mercantile Ports & Logistics Limited (MPL) | £2 | 5.7 | -0.59 | -1.68 | 0% | 36.66% | 301.17% | 0% | View |
Mercia Asset Management (MERC) | £30 | 129.33 | 45.54 | 11.26 | 2.87% | 7% | 28.41% | 24.77% | View |
Metals Exploration (MTL) | £4 | 85.45 | 9.77 | -4.49 | 0% | 85.27% | 73.75% | 0% | View |
Michelmersh Brick Holdings (MBH) | £99 | 92.37 | 10.4 | 15.9 | 4.31% | 27.85% | 14.51% | 13.33% | View |
Microlise Group (SAAS) | £140 | 161.74 | 119.81 | 119.81 | 0% | 41.76% | -28.3% | -28.31% | View |
Midwich Group (MIDW) | £399 | 415.94 | 27.2 | 42.14 | 3.76% | 76.04% | 22.43% | 21.15% | View |
Mind Gym (MIND) | £31 | 31.06 | 10.6 | 12.18 | 0% | 39.04% | 8.19% | 6.9% | View |
Mineral & Financial Investments Limited (DI) (MAFL) | £11 | 4 | 4.44 | 8.89 | 0% | 2.99% | -18.89% | 17.69% | View |
Minoan Group (MIN) | £1 | 5.97 | -5.58 | -3.57 | 0% | 16.98% | -11.09% | -100% | View |
Mirriad Advertising (MIRI) | £1 | 9.47 | -0.63 | -0.78 | 0% | 24.64% | 33.46% | 13.4% | View |
Mkango Resources (MKA) | £6 | 16.33 | -2.73 | -5.43 | 0% | 176.47% | 0% | 0% | View |
Mobile Streams (MOS) | £0 | 2.89 | -1.05 | -2.63 | 0% | 18.22% | -23.3% | -42.41% | View |
Mobile Tornado Group (MBT) | £2 | 6.79 | -4.92 | -4.47 | 0% | 823.92% | 6.5% | 3.85% | View |
MobilityOne Ltd. (MBO) | £4 | 4.61 | 230.5 | 3.94 | 0% | 57.75% | 18.93% | 16.83% | View |
Molecular Energies (MEN) | £8 | 0.99 | -0.09 | -0.04 | 0% | 57.69% | -6.29% | -8.39% | View |
Mortgage Advice Bureau (Holdings) (MAB1) | £814 | 471.77 | 38.54 | 35.66 | 3.45% | 55.57% | 22.64% | 22.24% | View |
Mosman Oil and Gas Limited (DI) (MSMN) | £0 | 5.17 | -2.11 | -1.32 | 0% | 15.35% | 470% | 0% | View |
Mothercare (MTC) | £4 | 23.68 | -236.8 | -1.77 | 4.76% | 105.88% | -18.01% | -22.79% | View |
MPAC Group (MPAC) | £501 | 102.58 | -256.45 | 128.22 | 0% | 52.04% | 3.44% | -0.82% | View |
MS International (MSI) | £1,010 | 164.88 | 40.12 | 73.28 | 1.49% | 48.2% | 8.9% | 7.96% | View |
MTI Wireless Edge Ltd. (MWE) | £40 | 35.13 | 9.44 | 11.99 | 7.45% | 30.7% | 19.94% | 18.22% | View |
Mulberry Group (MUL) | £118 | 70.59 | 5.33 | 26.74 | 0.85% | 70.63% | 0.34% | -0.57% | View |
MusicMagpie (MMAG) | £8 | 8.44 | 0 | 0 | 0% | 0% | 0% | 0% | View |
MyCelx Technologies Corporation (DI) (MYX) | £61 | 14.02 | -3.51 | -3.87 | 0% | 20.48% | -14.62% | -21.89% | View |
MyHealthchecked (MHC) | £10 | 5.33 | 3.51 | -8.88 | 0% | 22.57% | 8190.72% | 0% | View |
N4 Pharma (N4P) | £1 | 2.07 | -2.01 | -1.63 | 0% | 3.69% | -26.26% | -100% | View |
NAHL GROUP (NAH) | £66 | 31.24 | 82.21 | 7.33 | 0% | 40.42% | 0.05% | -0.71% | View |
Naked Wines (WINE) | £59 | 43.88 | -2.52 | -18.21 | 0% | 60.82% | 10.28% | 2.77% | View |
Netcall (NET) | £86 | 141.61 | 59 | 108.1 | 0.63% | 51.88% | 9.26% | 8.81% | View |
Newmark Security PLC (NWT) | £98 | 9.14 | 26.11 | 14.51 | 0% | 57.2% | 1.26% | 0.83% | View |
Next 15 Group (NFG) | £913 | 919.57 | 567.64 | -53.09 | 1.6% | 80.75% | 27.41% | 25.94% | View |
Nexteq (NXQ) | £134 | 88.74 | 8.07 | 17.82 | 2.25% | 24.76% | 5.85% | 1.01% | View |
Nexus Infrastructure (NEXS) | £152 | 70.04 | 25.85 | 20.36 | 0.66% | 71.79% | -2.63% | -5.22% | View |
Nichols (NICL) | £988 | 365.25 | 31.38 | 27.1 | 2.8% | 27.35% | 6.94% | 6.07% | View |
Niox Group (NIOX) | £68 | 287.83 | 17.88 | -18.53 | 0% | 16.85% | -7.59% | -10.28% | View |
Norman Broadbent (NBB) | £9 | 6.1 | -17.94 | -21.79 | 0% | 83.82% | 1.68% | -1.94% | View |
Northamber (NAR) | £40 | 10.83 | -24.07 | 20.83 | 1.52% | 29.78% | 0.51% | 0.15% | View |
Northcoders Group (CODE) | £180 | 14.42 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Northern Bear (NTBR) | £59 | 11.16 | 7.02 | 21.88 | 6.82% | 43.73% | 9.07% | 7.91% | View |
Nostra Terra Oil & Gas Co (NTOG) | £0 | 1.07 | -1.95 | -0.69 | 0% | 125.17% | 105.75% | 17.89% | View |
Novacyt S.A. (CDI) (NCYT) | £49 | 34.47 | -1.34 | 1.51 | 0% | 18.23% | 539.12% | 11.28% | View |
Numis Corporation (NUM) | £343 | 401.71 | 29.32 | 15.05 | 3.94% | 70.26% | 9.74% | 6.49% | View |
NWF Group (NWF) | £185 | 91.46 | 6.14 | 11.07 | 3.68% | 64.2% | 11.56% | 10.09% | View |
Oncimmune Holdings (ONC) | £14 | 10.38 | -0.91 | -1.46 | 0% | 141.14% | 98.57% | 16.01% | View |
Ondine Biomedical Inc. NPV (CDI) (OBI) | £7 | 20.33 | 0 | 0 | 0% | 0% | 0% | 0% | View |
One Media IP Group (OMIP) | £5 | 10.57 | 24.02 | 20.33 | 1.26% | 16.74% | 17.64% | 17.41% | View |
Online Blockchain (OBC) | £16 | 2.22 | -2.18 | -4.72 | 0% | 1.55% | 19.28% | 16.36% | View |
OnTheMarket (OTMP) | £109 | 92.77 | -545.71 | -15.57 | 0% | 29.04% | 13.1% | 11.59% | View |
Onward Opportunities Limited Npv (ONWD) | £124 | 21.77 | 0 | 0 | 0% | 0% | 0% | 0% | View |
OPG Power Ventures (OPG) | £10 | 41.41 | 6.91 | 26.04 | 0% | 33.58% | 10.55% | 6.55% | View |
OptiBiotix Health (OPTI) | £17 | 16.16 | 6.24 | 16.49 | 0% | 5.63% | 124.14% | 0% | View |
Oracle Power (ORCP) | £0 | 1.79 | -1.39 | -1.77 | 0% | 3.09% | 0% | 0% | View |
Orchard Funding Group (ORCH) | £28 | 6.01 | 3.95 | 4.77 | 10.66% | 65.85% | 8.06% | 5.16% | View |
Oriole Resources (ORR) | £0 | 13.11 | -8.09 | -10.16 | 0% | 2.06% | 0% | 0% | View |
Orosur Mining Inc (OMI) | £4 | 8.12 | -5.76 | -0.9 | 0% | 137.31% | -21.85% | -100% | View |
Osirium Technologies (OSI) | £2 | 2.63 | -0.89 | -1.19 | 0% | 108.01% | 34.71% | 31% | View |
Ovoca Bio (CDI) (OVB) | £1 | 0.86 | -0.15 | -0.23 | 0% | 18.72% | 0% | 0% | View |
Oxford Biodynamics (OBD) | £6 | 18.9 | -2.82 | -5.25 | 0% | 77.16% | -12.86% | -19.75% | View |
Oxford Metrics (OMG) | £105 | 137.35 | 2.93 | 13.83 | 2.39% | 17.22% | 2.18% | 1.69% | View |
Pan African Resources (PAF) | £26 | 584.61 | 9.56 | 12.38 | 3.95% | 41.19% | 12.6% | 11.07% | View |
Pantheon Resources (PANR) | £27 | 259.45 | -18.6 | -148.26 | 0% | 19.69% | -28.59% | -100% | View |
Panthera Resources (PAT) | £5 | 8.98 | -2.92 | -4.54 | 0% | 23.42% | 0% | 0% | View |
Parity Group (PTY) | £1 | 1.44 | -0.84 | -1.44 | 0% | 62.33% | -10.35% | -11.05% | View |
Parkmead Group (The) (PMG) | £13 | 13.66 | -16.86 | -1.88 | 0% | 33.98% | 16.11% | -9.64% | View |
PCI-PAL (PCIP) | £55 | 39.65 | -13.49 | -14.11 | 0% | 98.53% | 22.12% | 5.17% | View |
Pebble Beach Systems Group (PEB) | £14 | 16.82 | 14.25 | -2.32 | 0% | 106.42% | -9.98% | -21.7% | View |
Peel Hunt Limited NPV (PEEL) | £133 | 162.72 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Pelatro (PTRO) | £1 | 0.95 | -0.07 | -0.41 | 0% | 28.92% | 46.45% | 28.23% | View |
Pennant International Group (PEN) | £24 | 10.16 | -11.29 | -18.47 | 0% | 45.98% | 2.07% | -3.68% | View |
Personal Group Holdings (PGH) | £171 | 53.54 | -7.38 | 10.12 | 6.19% | 33.53% | 1.36% | 0.85% | View |
Petards Group (PEG) | £7 | 4.25 | 8.17 | 9.88 | 0% | 28.51% | -0.56% | -2.52% | View |
Petrel Resources (CDI) (PET) | £1 | 1.65 | -5.32 | -1.33 | 0% | 78.76% | 0% | 0% | View |
Petro Matad Ltd. (MATD) | £4 | 44 | -14.92 | -8.48 | 0% | 2.13% | 33.74% | 0% | View |
Petrotal Corporation NPV (DI) (PTAL) | £40 | 365.71 | 1.94 | 5.4 | 0% | 33.76% | 222.48% | 139.21% | View |
Phoenix Copper Limited (PXC) | £24 | 35.4 | -22.84 | -31.05 | 0% | 4.61% | 0% | 0% | View |
PHSC (PHSC) | £25 | 2.73 | 11.38 | 54.6 | 6.12% | 16.13% | -0.8% | -2.77% | View |
Physiomics (PYC) | £1 | 1.69 | -3.52 | -6.5 | 0% | 20.9% | 20.48% | 12.08% | View |
Pipehawk (PIP) | £8 | 3 | -3.45 | 50 | 0% | 136.31% | 4.44% | 2.78% | View |
Pires Investments (PIRI) | £1 | 1.71 | -4.62 | 15.55 | 0% | 16.36% | -18.52% | -100% | View |
Plant Health Care (PHC) | £6 | 19.81 | -2.09 | -2.92 | 0% | 29.88% | 8.21% | 6.62% | View |
Plexus Holdings (POS) | £14 | 14.49 | -1.94 | -4.49 | 0% | 28.83% | 155.15% | -29.63% | View |
Polar Capital Holdings (POLR) | £563 | 571.72 | 16.06 | 16.07 | 8.17% | 40.89% | 17.83% | 13.19% | View |
Polarean Imaging (POLX) | £2 | 25.05 | -1.8 | -3.01 | 0% | 14.37% | 12.81% | 2.66% | View |
Poolbeg Pharma (POLB) | £12 | 61.25 | -13.06 | -13.06 | 0% | 5.03% | 0% | 0% | View |
Portmeirion Group (PMP) | £230 | 32.19 | 5.8 | 6.5 | 6.74% | 36.19% | 9.21% | 8.9% | View |
Power Metal Resources (POW) | £18 | 20.46 | -9.05 | -14.21 | 0% | 5.82% | 75% | 0% | View |
Powerhouse Energy Group (PHE) | £1 | 61.55 | -1.33 | -7.32 | 0% | 3.06% | 61.59% | 0% | View |
Premier African Minerals Ltd (PREM) | £0 | 32.95 | -6.15 | -12.03 | 0% | 67.12% | -2.28% | 0% | View |
Premier Miton Group (PMI) | £69 | 111.3 | 11.63 | 10.99 | 14.56% | 55.14% | 15.8% | 14.01% | View |
Pressure Technologies (PRES) | £39 | 15.21 | -3.76 | -3.15 | 0% | 56.16% | -7.58% | -10.45% | View |
Primorus Investments (PRIM) | £3 | 4.79 | -3.24 | -239.5 | 0% | 1.44% | 140.48% | 0% | View |
Property Franchise Group (TPFG) | £445 | 277.36 | 38.31 | 73.77 | 2.92% | 35.69% | 31.24% | 26.71% | View |
Prospex Energy (PXEN) | £7 | 24.11 | 3.38 | 15.36 | 0% | 16.96% | 0% | 0% | View |
Proteome Sciences (PRM) | £4 | 11.93 | 8.97 | -18.64 | 0% | 106.76% | 27.62% | 25.8% | View |
Proton Motor Power Systems (PPS) | £2 | 34.9 | -1.85 | -0.47 | 0% | 1261.32% | 40.34% | 26.35% | View |
Provexis (PXS) | £1 | 13.58 | -61.73 | -45.27 | 0% | 14.16% | 28.62% | 30.2% | View |
Quadrise (QED) | £2 | 41.47 | -15.95 | -11.3 | 0% | 3.24% | 75% | 68.18% | View |
Quantum Blockchain Technologies (QBT) | £1 | 10.44 | -2.08 | -3.4 | 0% | 153.22% | -47.92% | -100% | View |
Quartix Technologies (QTX) | £162 | 78.23 | 15.52 | 14.3 | 2.44% | 30.56% | 9.17% | 8.72% | View |
Quiz (QUIZ) | £6 | 6.89 | 3.38 | -3.5 | 0% | 50.4% | 13.38% | 0.35% | View |
R&Q Insurance Holdings Ltd (DI) (RQIH) | £0 | 0.28 | 0 | -0.01 | 0% | 96.87% | 98.49% | 86.03% | View |
Ra International Group (RAI) | £8 | 13.22 | -1 | -2.05 | 0% | 53.14% | 4.83% | 3.51% | View |
Ramsdens Holdings (RFX) | £193 | 61.4 | 9.32 | 12.77 | 4.68% | 38.76% | 22.67% | 13.42% | View |
RBG Holdings (RBGP) | £10 | 12.46 | 2.97 | 2.11 | 25.83% | 48.04% | 44.64% | 41.56% | View |
Reabold Resources (RBD) | £0 | 6.75 | -135 | -2.81 | 0% | 1.44% | 148.78% | 31.03% | View |
React Group (REAT) | £73 | 15.73 | -22.47 | -39.33 | 0% | 46.81% | 52.15% | 0% | View |
Real Estate Investors (RLE) | £36 | 62.78 | 5.74 | 12.1 | 6.94% | 41.55% | 9.54% | 7.48% | View |
Real Good Food (RGD) | £1 | 1.44 | -0.16 | -0.25 | 0% | 122.9% | -19.24% | -22.06% | View |
Red Rock Resources (RRR) | £0 | 1.78 | -0.68 | -1.13 | 0% | 19.36% | 0% | 0% | View |
Redcentric (RCN) | £137 | 216.38 | -23.39 | -491.77 | 2.63% | 69.71% | 12.6% | 10.36% | View |
Renalytix (Reg S) (RENX) | £18 | 27.01 | 0 | 0 | 0% | 0% | 0% | 0% | View |
ReNeuron Group (RENE) | £3 | 1.93 | -0.36 | -0.18 | 0% | 47.56% | 1349.7% | 43.93% | View |
Renew Holdings (RNWH) | £1,086 | 859.44 | 22.81 | 46.63 | 1.57% | 62.22% | 16.61% | 15.47% | View |
Renold (RNO) | £58 | 129.84 | 11 | 29.44 | 0% | 84.34% | 3.66% | 2.94% | View |
Restore (RST) | £238 | 325.88 | 19.4 | 26.78 | 3.11% | 55.59% | 24.34% | 22.47% | View |
Revolution Bars Group (RBG) | £1 | 2.8 | 1.31 | -0.17 | 0% | 117.68% | 43.1% | -0.2% | View |
Revolution Beauty Group (REVB) | £25 | 81.14 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Riverfort Global Opportunities (RGO) | £0 | 1.71 | -1.97 | 3 | 18.18% | 3.02% | 30.99% | 23.07% | View |
Robinson (RBN) | £110 | 18.43 | 7.88 | 18.43 | 5% | 51.41% | 9.14% | 8.76% | View |
Rockfire Resources (ROCK) | £0 | 5.6 | -7.47 | -2.07 | 0% | 3.14% | 0% | 0% | View |
Rockhopper Exploration (RKH) | £15 | 96.09 | 2.7 | -5.74 | 0% | 24.2% | -4.87% | 0% | View |
Roebuck Food Group Public Limited Company (CDI) (RFG) | £14 | 6.95 | -5.56 | 0.69 | 0% | 60.44% | 1.55% | -3.93% | View |
Rosslyn Data Technologies (RDT) | £9 | 1.63 | -0.45 | -0.65 | 0% | 73.8% | -8.57% | -61.21% | View |
Rotala (ROL) | £63 | 31 | 26.5 | 50 | 1.59% | 63.72% | 7.91% | 7.35% | View |
RTC Group (RTC) | £124 | 18.16 | -51.89 | 25.22 | 0% | 69.41% | 6.18% | 5.05% | View |
RUA Life Sciences (RUA) | £10 | 6.36 | -3.18 | -4 | 0% | 17.31% | 64.76% | 47.55% | View |
Rurelec (RUR) | £0 | 2.39 | -1.07 | -0.37 | 0% | 4.69% | -26.35% | -100% | View |
RWS Holdings (RWS) | £196 | 721.21 | 11.5 | 19.52 | 6.01% | 22.66% | 42.86% | 34.61% | View |
Sabien Technology Group (SNT) | £12 | 2.84 | -3.84 | -3.46 | 0% | 54.07% | 7.29% | -15.11% | View |
Safestay (SSTY) | £20 | 13.12 | -46.86 | -9.11 | 0% | 67.82% | 76.34% | 38.69% | View |
Safestyle UK (SFE) | £0 | 0.44 | -0.07 | 0.19 | 156.25% | 57.83% | 3.25% | 1.82% | View |
Saietta Group (SED) | £1 | 0.95 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Sancus Lending Group Limited NPV (LEND) | £1 | 4.18 | -0.3 | -0.34 | 0% | 92.94% | -6.04% | -6.76% | View |
Sanderson Design Group (SDG) | £101 | 72.3 | 8.2 | 11.99 | 3.47% | 24.23% | 0.49% | -0.29% | View |
Sareum Holdings (SAR) | £34 | 36.68 | -16.9 | -32.18 | 0% | 9.6% | -11.11% | 0% | View |
Savannah Resources (SAV) | £4 | 80.53 | -28.16 | -23.01 | 0% | 4.21% | 0% | 0% | View |
Scancell Holdings (SCLP) | £10 | 88.93 | -42.96 | -18.34 | 0% | 52.99% | 0% | 0% | View |
Science Group (SAG) | £449 | 205.27 | 19.44 | 40.81 | 1.11% | 38.56% | 17.77% | 17.45% | View |
Science In Sport (SIS) | £19 | 34.18 | -3.13 | -7.08 | 0% | 46.78% | 45.4% | 39.35% | View |
Scirocco Energy (SCIR) | £0 | 2.25 | -0.47 | -0.59 | 0% | 24.85% | 0% | 0% | View |
Scotgold Resources (DI) (SGZ) | £13 | 10.47 | -0.97 | -3.13 | 0% | 55.06% | 630.74% | 112.65% | View |
SDI Group (SDI) | £64 | 67.12 | 17.34 | 21.31 | 0% | 51.42% | 38.87% | 38.37% | View |
SDX Energy Inc. (DI) (SDX) | £4 | 7.36 | -0.21 | -0.53 | 0% | 47.26% | 46.38% | 21.23% | View |
Seed Innovations Limited (SEED) | £2 | 3.8 | -0.84 | -2.02 | 0% | 0.43% | 40.92% | 5.74% | View |
Seeing Machines Ltd. NPV (DI) (SEE) | £5 | 199.49 | -7.88 | -7.74 | 0% | 22.31% | 27.4% | 18.33% | View |
Seen (SEEN) | £3 | 3.86 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Sensyne Health () | £0 | 0.58 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Serabi Gold (SRB) | £70 | 53.01 | -54.09 | 39.56 | 0% | 18.68% | 27.53% | 0% | View |
Serica Energy (SQZ) | £153 | 596.84 | 3.36 | 14.18 | 14.41% | 52.61% | 107.67% | 0% | View |
Serinus Energy NPV (SENX) | £3 | 3.15 | 1.93 | -10.5 | 0% | 59.19% | 74.65% | 58.29% | View |
Shanta Gold Ltd. (SHG) | £15 | 155.22 | -67.49 | -277.18 | 1.63% | 35.17% | 9.55% | 6.27% | View |
Shearwater Group (SWG) | £41 | 9.67 | -1.18 | -4.74 | 0% | 30.96% | 2.7% | 0% | View |
Shield Therapeutics (STX) | £2 | 16.17 | -0.4 | -0.9 | 0% | 75.4% | 339.45% | -21.68% | View |
Shoe Zone (SHOE) | £166 | 76.57 | 7.06 | 14.21 | 5.32% | 63.34% | -0.34% | -1.44% | View |
Shuka Minerals (SKA) | £8 | 4.97 | -2.84 | -3.17 | 0% | 7.6% | 52.74% | -14.7% | View |
Sigmaroc (SRC) | £67 | 744.72 | 23.84 | 167.35 | 0% | 51.41% | 14746.14% | 104.39% | View |
Silver Bullet Data Services Group (SBDS) | £76 | 13.33 | 0 | 0 | 0% | 0% | 0% | 0% | View |
SIMEC Atlantis Energy Limited (DI) (SAE) | £1 | 7.41 | -0.67 | -0.35 | 0% | 93.29% | 77.46% | 0% | View |
Skillcast Group (SKL) | £36 | 31.76 | 0 | 0 | 0% | 0% | 0% | 0% | View |
SkinBioTherapeutics (SBTX) | £10 | 20.11 | -7.95 | -14.9 | 0% | 18.21% | 0% | 0% | View |
Smart Metering Systems (SMS) | £953 | 1316.42 | 88.53 | 36.74 | 3.17% | 23.5% | 19.26% | 18.06% | View |
Smartspace Software (SMRT) | £91 | 28.21 | -10.3 | -6.47 | 0% | 29.84% | 21.2% | 14.34% | View |
Smoove (SMV) | £53 | 30.38 | -5.28 | 12.4 | 0% | 21.94% | -7.12% | -8.95% | View |
Solid State (SOLI) | £1,505 | 170.71 | 25.52 | 52.85 | 1.33% | 49.07% | 15.76% | 14.92% | View |
Somero Enterprises Inc. (DI) (SOM) | £345 | 190.03 | 6.11 | 8.69 | 8.05% | 22.08% | 13.54% | 12.31% | View |
Sondrel (Holdings) (SND) | £6 | 9.83 | 4.05 | 5.17 | 42.11% | 43.8% | 12.53% | 12.37% | View |
Sopheon (SPE) | £983 | 105.23 | -119.58 | 46.56 | 0.33% | 45.87% | 11.62% | 10.49% | View |
Sosandar (SOS) | £11 | 27.62 | 14.69 | -11.37 | 0% | 32.83% | 24.93% | 152.99% | View |
Sound Energy (SOU) | £1 | 19.43 | 3.91 | -1.66 | 0% | 16.02% | -0.9% | -100% | View |
Southern Energy Corp. NPV (DI) (SOUC) | £13 | 20.81 | 0 | 0 | 0% | 0% | 0% | 0% | View |
SpaceandPeople (SAL) | £89 | 1.73 | -1.01 | -2.28 | 0% | 71.06% | -6.53% | -13.65% | View |
Spectra Systems Corporation (SPSY) | £240 | 115.73 | 18.82 | 31.19 | 4.79% | 25.51% | 3.25% | 2.15% | View |
Sportech (SPO) | £82 | 7.96 | 46.82 | 2.29 | 0% | 50.16% | -12.99% | -17.98% | View |
Springfield Properties (SPR) | £95 | 112.74 | 9.34 | 9.11 | 0% | 54.31% | 18.51% | 14.86% | View |
SRT Marine Systems (SRT) | £25 | 54.86 | 783.71 | -37.58 | 0% | 60.96% | 35.93% | 13.18% | View |
Staffline Group (STAF) | £38 | 56.25 | 14.8 | -4.4 | 0% | 69.61% | 10.82% | 9.35% | View |
Stanley Gibbons Group () | £2 | 6.83 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Star Energy Group (STAR) | £8 | 10.03 | -0.85 | -0.48 | 0% | 60.88% | 117% | 42.29% | View |
Starvest (SVE) | £12 | 6.82 | -1.16 | 13.92 | 0% | 0.6% | 20.87% | 0% | View |
Steppe Cement Ltd (STCM) | £18 | 38.32 | 2.14 | 2.75 | 28.57% | 26.05% | 1.62% | 1.36% | View |
STM Group (STM) | £57 | 33.66 | 40.07 | 14.32 | 2.12% | 35.55% | 6.45% | 6.13% | View |
Strategic Minerals (SML) | £0 | 3.63 | 45.38 | 181.5 | 0% | 15.8% | 5.22% | -12.2% | View |
Strip Tinning Holdings (STG) | £56 | 10.17 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Strix Group (KETL) | £86 | 197.22 | 11.75 | 9.05 | 6.99% | 82.19% | 3.7% | 3.17% | View |
Sunrise Resources (SRES) | £0 | 2.31 | -4.81 | -5.37 | 0% | 5% | 0% | 0% | View |
Supreme (SUP) | £136 | 158.35 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Surface Transforms (SCE) | £2 | 21.7 | -4.54 | -8.82 | 0% | 16.5% | 36.24% | 26.16% | View |
Surgical Innovations Group (SUN) | £0 | 3.96 | 15.23 | -4.17 | 0% | 29.74% | 21.77% | 15.93% | View |
Sutton Harbour Group (SUH) | £15 | 20.73 | -10.16 | -90.13 | 0% | 41.62% | 2.25% | 1.49% | View |
Sylvania Platinum Ltd (DI) (SLP) | £64 | 166.12 | 3.66 | 4.37 | 12.6% | 11.27% | 23.43% | 15.59% | View |
Symphony Environmental Technologies (SYM) | £3 | 5.97 | -2.07 | -4.97 | 0% | 70.99% | 1.37% | -0.46% | View |
Synairgen (SNG) | £5 | 10.85 | -0.61 | -1.09 | 0% | 13.85% | -44.15% | 0% | View |
Synectics (SNX) | £193 | 34.42 | 23.41 | 181.16 | 1.03% | 29.42% | -5.68% | -6.91% | View |
Synergia Energy Ltd NPV (SYN) | £0 | 12.06 | -2.24 | -3.48 | 0% | 45.52% | 182.14% | 61.73% | View |
Sysgroup (SYS) | £36 | 18.28 | -1828 | -609.33 | 0% | 45.22% | 46.38% | 33.94% | View |
System1 Group (SYS1) | £495 | 62.81 | 157.03 | 36.1 | 0% | 42.52% | 0.61% | -0.91% | View |
T42 Iot Tracking Solutions NPV (TRAC) | £6 | 3.12 | -3.09 | -1.77 | 0% | 110.69% | -8.18% | -9.38% | View |
Tandem Group (TND) | £177 | 9.69 | 14.46 | 5.67 | 5.65% | 25.67% | 0.56% | -0.9% | View |
Tasty (TAST) | £2 | 2.51 | -0.39 | -0.91 | 0% | 103.35% | 8.31% | 3.51% | View |
Tatton Asset Management (TAM) | £616 | 372.75 | 27.88 | 50.58 | 2.35% | 19.58% | 18.47% | 18.19% | View |
Tavistock Investments (TAVI) | £3 | 18.81 | -13.53 | 8.63 | 2.08% | 30.97% | 356.21% | 78.99% | View |
Team (TEAM) | £36 | 10.65 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Team17 Group (TM17) | £266 | 387.84 | 16.52 | 18.08 | 0% | 22.97% | 34.56% | 33.55% | View |
Tekcapital (TEK) | £10 | 19.49 | -1.53 | 5.68 | 0% | 0.65% | 31.49% | 14.49% | View |
Tekmar Group (TGP) | £9 | 12.38 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Ten Lifestyle Group (TENG) | £66 | 57.35 | -13.28 | -9.09 | 0% | 70.4% | 7.79% | 4.94% | View |
Tern (TERN) | £2 | 9.81 | -0.94 | -31.65 | 0% | 1.31% | 31.93% | 0% | View |
Tertiary Minerals (TYM) | £0 | 2.96 | -2.51 | -2.93 | 0% | 10% | -0.1% | 0% | View |
The City Pub Group (CPC) | £140 | 154.3 | 162.42 | -159.07 | 0% | 31.28% | 21.94% | 13% | View |
The Mission Group (TMG) | £22 | 20.29 | 2029 | 8.35 | 11.36% | 44.13% | 5.78% | 3.38% | View |
The Pebble Group (PEBB) | £57 | 94.92 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Thor Energy (THR) | £1 | 2.88 | -2.3 | -2.8 | 0% | 2.9% | 0% | 0% | View |
Thor Explorations Ltd (DI) (THX) | £15 | 98.83 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Thorpe (F.W.) (TFW) | £350 | 410.45 | 20.45 | 27.13 | 1.76% | 29.66% | 13.33% | 12.93% | View |
Thruvision Group (THRU) | £17 | 27.91 | -34.46 | -3.11 | 0% | 29.16% | 14.24% | -6.09% | View |
Tialis Essential IT (TIA) | £58 | 14.19 | -24.05 | -1.91 | 0% | 61.28% | -16.3% | -23% | View |
Time Finance (TIME) | £38 | 35.15 | 10.19 | 18.21 | 0% | 66.43% | -2.68% | -3.51% | View |
Time Out Group (TMO) | £54 | 184.86 | -9.46 | -7.1 | 0% | 54.19% | 23.44% | 16.95% | View |
Tintra (TNT) | £68 | 11.97 | 0 | 0 | 0% | 91% | -41.8% | -100% | View |
Tinybuild Inc. (DI) (Reg s, CAT 3) (TBLD) | £4 | 8.35 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Tissue Regenix Group (TRX) | £65 | 45.52 | -16.92 | -5.89 | 0% | 33.97% | 226.42% | 119.41% | View |
Titon Holdings (TON) | £76 | 8.53 | -19.39 | 16.4 | 2.64% | 26.19% | -6.25% | -7.19% | View |
Tlou Energy Limited (DI) (TLOU) | £2 | 23.59 | -5.45 | -5.23 | 0% | 15.26% | 0% | 0% | View |
Tomco Energy (TOM) | £0 | 1.37 | -2.14 | -0.56 | 0% | 24.76% | 0% | -100% | View |
Tortilla Mexican Grill (MEX) | £52 | 20.14 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Totally (TLY) | £8 | 14.99 | 8.42 | -31.23 | 8.26% | 47.72% | 276.29% | 77.65% | View |
Touchstar (TST) | £97 | 7.98 | 14.25 | -8.87 | 0% | 63.14% | -4.29% | -4.66% | View |
Touchstone Exploration Inc NPV (DI) (TXP) | £30 | 71.23 | -22.26 | -29.07 | 0% | 47% | 9.03% | 2.78% | View |
Tower Resources (TRP) | £0 | 2.23 | -2.21 | -0.2 | 0% | 9.77% | 0% | 0% | View |
TPXimpact Holdings (TPX) | £42 | 38.25 | -2.18 | -6.73 | 0.72% | 42.08% | 102.46% | 79.01% | View |
Tracsis (TRCS) | £775 | 234.97 | 156.65 | 62.49 | 0.26% | 43.98% | 18.09% | 17.4% | View |
Trafalgar Property Group (TRAF) | £0 | 0.26 | -0.53 | -0.49 | 0% | 282.68% | 1.29% | -33.02% | View |
Trakm8 Holdings (TRAK) | £8 | 3.75 | -4.81 | 20.83 | 0% | 50.38% | 21.21% | 14.49% | View |
Transense Technologies (TRT) | £124 | 18.94 | 21.52 | -19.33 | 0% | 17.82% | 51.03% | -4.39% | View |
Trellus Health (TRLS) | £2 | 2.5 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Tremor International LTD (DI) (TRMR) | £204 | 297.41 | 13.08 | 11.4 | 0% | 42.31% | 10.53% | 4.9% | View |
Tribal Group (TRB) | £53 | 112.4 | -220.39 | -24.12 | 1.23% | 56.51% | -5.04% | -5.45% | View |
Trident Royalties (TRR) | £48 | 140.22 | -38.1 | -76.21 | 0% | 30.09% | 3205.76% | 0% | View |
Trinity Exploration & Production (TRIN) | £43 | 16.49 | 149.91 | -1.54 | 0% | 54.86% | 7.65% | -2.91% | View |
Tristel (TSTL) | £432 | 205.36 | 220.82 | 67.55 | 1.52% | 25.17% | 13.19% | 12.71% | View |
Trufin (TRU) | £82 | 86.45 | -13.02 | -7.82 | 0% | 38.77% | 48.01% | 39.94% | View |
Tungsten West (TUN) | £5 | 9.75 | 0 | 0 | 0% | 0% | 0% | 0% | View |
TXO () | £0 | 0.59 | 0 | 0 | 0% | 0% | 0% | 0% | View |
UK Oil & Gas (UKOG) | £0 | 0.89 | -0.18 | -0.14 | 0% | 12.99% | 302.46% | 0% | View |
Union Jack Oil (UJO) | £17 | 17.85 | 4.94 | -34.33 | 1.79% | 12.71% | 202.02% | 0% | View |
Uniphar (CDI) (UPR) | £209 | 569.24 | 0 | 0 | 0% | 0% | 0% | 0% | View |
United Oil & Gas (UOG) | £0 | 2.16 | 0.92 | 1.85 | 0% | 20.61% | 275.15% | 0% | View |
UniVision Engineering Ltd. (UVEL) | £0 | 0.58 | 0.06 | 0.32 | 0% | 120.29% | 8.25% | -7.23% | View |
URU Metals Ltd. (DI) (URU) | £50 | 0.82 | -0.65 | -0.75 | 0% | 43.01% | 0% | 0% | View |
Valirx (VAL) | £3 | 3.37 | -1.42 | -1.17 | 0% | 3.77% | -25% | -100% | View |
Van Elle Holdings (VANL) | £37 | 39.71 | 8.49 | 17.97 | 3.23% | 47.35% | 11.37% | 9.95% | View |
Various Eateries (VARE) | £21 | 36.76 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Vast Resources (VAST) | £0 | 2.14 | -0.14 | -0.22 | 0% | 90% | 41.53% | 0% | View |
Vector Capital (VCAP) | £30 | 13.35 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Vela Technologies (VELA) | £0 | 1.65 | -1.53 | -3.17 | 0% | 0.27% | -11.11% | 0% | View |
Velocity Composites (VEL) | £39 | 20.7 | -15.45 | -13.1 | 0% | 65.34% | -12.61% | -16.4% | View |
Velocys plc (VLS) | £0 | 4.06 | -0.31 | -0.28 | 0% | 45.69% | -2267.79% | 0% | View |
Venture Life Group (VLG) | £44 | 55.41 | 106.56 | 117.89 | 0% | 39.61% | 30.66% | 29.53% | View |
Verditek (VDTK) | £0 | 0.57 | -0.3 | -0.31 | 0% | 27.75% | 121.97% | 0% | View |
Verici DX (VRCI) | £7 | 17.96 | -1.57 | -1.82 | 0% | 19.57% | 0% | 0% | View |
Versarien (VRS) | £0 | 0.92 | -0.11 | -0.29 | 0% | 47.75% | 22.24% | 0% | View |
Vertu Motors (VTU) | £78 | 263.33 | 10.31 | 10.81 | 2.76% | 75.31% | 9.72% | 8.6% | View |
Vianet Group (VNET) | £113 | 33.24 | 207.75 | 28.41 | 0.44% | 20.77% | -0.57% | -3.93% | View |
Victoria (VCP) | £183 | 207.49 | -2.26 | -8.82 | 0% | 93.63% | 45.32% | 42.02% | View |
Victorian Plumbing Group (VIC) | £89 | 291.09 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Virgin Wines UK (VINO) | £46 | 25.42 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Volex (VLX) | £351 | 636.57 | 17.3 | 50.32 | 0.74% | 56.52% | 7.84% | 6.79% | View |
Volvere (VLE) | £1,500 | 33.51 | -62.06 | 7.79 | 0% | 18.97% | 26.99% | 17.91% | View |
W H Ireland Group (WHI) | £3 | 7.32 | -3.77 | -2.74 | 0% | 35.2% | -0.34% | -1.66% | View |
Warpaint London (W7L) | £587 | 453.83 | 72.61 | 154.36 | 1.21% | 26.43% | 26.28% | 20.93% | View |
Water Intelligence (WATR) | £403 | 70.05 | 19.62 | 30.72 | 0% | 42.84% | 41.16% | 38.71% | View |
Watkin Jones (WJG) | £47 | 121.53 | 9.06 | 4.58 | 15.63% | 54.27% | 8.44% | 7.57% | View |
Webis Holdings (WEB) | £1 | 5.11 | -13.81 | -9.12 | 0% | 81.28% | 4.29% | -11.2% | View |
Weiss Korea Opportunity Fund Ltd (WKOF) | £169 | 117.06 | -3.34 | 14.33 | 0% | 1.93% | 14.43% | 12.88% | View |
Wentworth Resources NPV (WEN) | £33 | 58.16 | -4.48 | -207.71 | 2.15% | 7.6% | 25.13% | 23.48% | View |
Westminster Group (WSG) | £2 | 8 | 66.67 | -6.96 | 0% | 26.12% | 19.92% | 15.43% | View |
Westmount Energy Ltd. (WTE) | £1 | 2.02 | -0.27 | -1.23 | 0% | 0.72% | 0% | 0% | View |
Windar Photonics (WPHO) | £52 | 42.57 | -39.42 | -20.57 | 0% | 92.07% | 35.54% | 7.47% | View |
Windward Ltd. NPV (DI) (WNWD) | £95 | 84.62 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Wishbone Gold (DI) (WSBN) | £1 | 3.03 | -2.66 | -2.24 | 0% | 9.6% | -8.4% | 0% | View |
Woodbois Limited (WBI) | £0 | 18.35 | -0.17 | -2.26 | 0% | 34.35% | 17.46% | 14.49% | View |
Wynnstay Group (WYN) | £393 | 90.58 | 5.28 | 10.78 | 4.33% | 49.06% | 9.47% | 8.1% | View |
Xeros Technology Group (XSG) | £1 | 7.64 | 0 | -0.71 | 0% | 40.08% | 48.88% | -28.91% | View |
XLMedia (XLM) | £10 | 26.18 | -2.77 | -654.5 | 0% | 23.51% | 9.42% | 5.09% | View |
XP Factory (XPF) | £15 | 26.51 | -26.78 | -7.34 | 0% | 65.11% | 118.09% | 80.52% | View |
Xtract Resources (XTR) | £1 | 7.28 | -3.98 | -2.57 | 0% | 6.29% | 61.11% | 0% | View |
Yellow Cake (YCA) | £611 | 1323.91 | -12.86 | 14.84 | 0% | 0.19% | 271.05% | 0% | View |
YouGov (YOU) | £526 | 609.52 | 35.64 | 62.77 | 1.33% | 48% | 18.78% | 18.5% | View |
Young & Co's Brewery 'A' Shares (YNGA) | £968 | 368.09 | 12.39 | 18.85 | 2.12% | 31.28% | 31.9% | 5.97% | View |
Young & Co's Brewery (Non-Voting) (YNGN) | £624 | 150.2 | 5.06 | 8.07 | 3.29% | 31.28% | 31.99% | 7.18% | View |
Yu Group (YU.) | £1,635 | 278.27 | 58.34 | -361.39 | 0.18% | 83.34% | 125.24% | 84.15% | View |
Zambeef Products (ZAM) | £6 | 13.76 | 8.09 | 8.49 | 0% | 34.92% | 6.86% | 5.8% | View |
Zanaga Iron Ore Co. Ltd (DI) (ZIOC) | £7 | 46.76 | 5.77 | -2.26 | 0% | 1.42% | 0% | 0% | View |
Zenova Group (ZED) | £1 | 1.4 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Zephyr Energy (ZPHR) | £5 | 91.91 | 4.77 | 21.94 | 0% | 42.01% | 145.8% | 0% | View |
Zinc Media Group (ZIN) | £87 | 19.81 | -8.69 | -6.29 | 0% | 71.13% | 7.21% | 0.3% | View |
Zinnwald Lithium (ZNWD) | £9 | 43.18 | -18.37 | -25.25 | 0% | 9.37% | -47.06% | -100% | View |
Zoo Digital Group (ZOO) | £63 | 61.53 | 7.48 | -559.36 | 0% | 45.32% | 27.18% | 24.17% | View |
Zytronic (ZYT) | £59 | 6.01 | 9.85 | 2.82 | 3.72% | 12.5% | -4.5% | -5.9% | View |
Baillie Gifford European Growth Trust () | £83 | 296.19 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Bridgepoint Group (Reg S) () | £185 | 1480.86 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Artemis Resources Limited NPV (DI) () | £1 | 20.84 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Boku, Inc (DI) Reg S Cat 3/144A () | £146 | 431.33 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Cavendish Financial () | £7 | 25.66 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Clontarf Energy () | £0 | 3.22 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Engage XR Holdings (CDI) () | £3 | 15.53 | 0 | 0 | 0% | 0% | 0% | 0% | View |
Firering Strategic Minerals (DI) () | £6 | 6.18 | 0 | 0 | 0% | 0% | 0% | 0% | View |