Clear Filters
Stock Market Screener: UK
NamePriceMarket CapPEPE10YieldDebt10 Yr GrowthIRRDetails
Henderson EuroTrust (HNE)£158333.67002.41%5.98%14.33%9.75%View
Henderson Far East Income Ltd. (HFEL)£237383.811.5512.6110.23%7.97%7.71%7.36%View
Henderson High Income Trust (HHI)£157269.4006.49%19.09%5%4.32%View
Henderson International Income Trust (HINT)£167326.3004.49%9.21%24.7%22.03%View
Henry Boot (BOOT)£213285.398.57103.13%31.82%18.45%12.77%View
Hollywood Bowl Group (BOWL)£314538.7715.7837.054.63%61.42%25.41%13.98%View
Hostelworld Group (HSW)£161200.61-11.62-230.590%50.94%34.77%-1.82%View
Hunting (HTG)£412679.555.8-9.472.43%21.7%5.85%-5.56%View
Impact Healthcare Reit (IHR)£84349.7320.7113.467.75%25.25%25.3%24.98%View
Independent Inv Trust ()£421218.27000%0%0%0%View
India Capital Growth Fund Ltd. (IGC)£178154.16000%0.45%5.56%0%View
International Biotech Trust (IBT)£642239.72-81.82-90.84.89%12.86%20.12%10.84%View
International Personal Finance (IPF)£122276.64.876.227.54%61.98%-1.6%-2.72%View
Invesco Asia Trust (IAT)£328215.690385.164.51%6.07%7.86%6.28%View
Invesco Bond Income Plus Limited NPV (BIPS)£171332.26006.58%36.22%20.9%19.42%View
Invesco Perpetual UK Smaller Companies Inv Trust (IPU)£434146.81095.954.16%1.79%9.16%0.49%View
Invesco Select Trust UK Equity Shares (IVPU)£165109.84004.27%7.33%43.74%33.35%View
JPMorgan Asia Growth & Income (JAGI)£373308.94004.42%0.22%-2.08%-2.7%View
JpMorgan China Growth & Income (JCGI)£225187.21007.6%17.87%-1.9%-3.94%View
JPMorgan Claverhouse Inv Trust (JCH)£732418.1004.51%8.86%7.11%5.9%View
JPMorgan Global Core Real Assets Limited (JARA)£76157.386.613.575.34%0.34%112.14%93.4%View
JPMorgan Global Markets Emerging Income Trust (JEMI)£137398.5003.8%8.1%5.58%3.64%View
JPMorgan Japan Small Cap Growth & Income (JSGI)£293158.72000%0%0%0%View
JPMorgan Mid Cap Inv Trust (JMF)£914196.96003.47%9.7%9.74%5.88%View
JPMorgan UK Smaller Companies Investment Trust (JMI)£280384.81002.46%9.17%19.44%14.44%View
JPMorgan US Smaller Co. Inv Tst (JUSC)£391241.81000.64%8.61%13.91%13.34%View
Kenmare Resources (CDI) (KMR)£324289.11.45.4516.76%11.63%23.15%17.09%View
Keystone Positive Change Investment Trust (KPC)£220131.49000.18%10.38%-32.89%-36.2%View
Kier Group (KIE)£140633.4515.41-10.020%77.75%2.62%1.94%View
Life Science REIT (LABS)£33117.08-4.24-4.2411.96%28.67%2864.15%2864.15%View
Lindsell Train Inv Trust (LTI)£84,000168006.13%0.11%22.28%21.13%View
Lookers (LOOK)£130503.236.8113.92.31%74.12%6.03%5.07%View
Lowland Investment Co (LWI)£126339.08004.86%13.69%8.23%4.55%View
LSL Property Services (LSL)£330342.77-5.3623.953.45%39.77%3.75%3.17%View
Luceco (LUCE)£184360.8132.823.992.5%51.32%13.27%12.26%View
M & G Credit Income Investment Trust (MGCI)£97136.6422.8929.645.54%6.31%19.05%18.46%View
Macfarlane Group (MACF)£123195.5112.521.972.79%50.95%8.4%8.12%View
Majedie Investments (MAJE)£240127.246.0924.753.58%15.87%-5.34%-7.17%View
Manchester & London Investment Trust (MNL)£836336.01227.03-353.691.67%0.87%177.17%32.76%View
Marston's (MARS)£31199.131.4521.790%74.31%6.8%-0.28%View
Martin Currie Global Portfolio Trust (MNP)£381257.21144.595.261.1%11%-6.32%-7.1%View
Mears Group (MER)£361353.6812.4931.352.91%66.11%2.53%1.94%View
Metro Bank Holdings (MTRO)£35237.81-3.27-1.970%95.68%36.78%31.88%View
Mid Wynd International Inv Trust (MWY)£784392.79000.99%0.63%26.27%23.05%View
MJ Gleeson (GLE)£536312.9312.9513.192.61%24%30.48%22.04%View
Mobius Investment Trust (MMIT)£134154.09000.9%2.59%36.64%25.12%View
Molten Ventures (GROW)£413779.82-3.29.580%9.25%25.65%0%View
Montanaro European Smaller Companies Trust (MTE)£140265.2127.5179.190.69%4.59%8.87%5.59%View
Montanaro UK Smaller Companies Inv Trust (MTU)£108180.77004.17%9.59%5.7%3.12%View
Motorpoint Group (MOTR)£144127.68-212.810.970%84.38%14.19%10.21%View
NewRiver REIT (NRR)£72224.09-13.34-16.249.28%51.55%22.5%14.91%View
Norcros (NXR)£222198.9511.8418.054.59%52.51%8.44%8.21%View
North American Income Trust (The) (NAIT)£292388003.77%8.41%7.46%7.05%View
Ocean Wilsons Holdings Ltd. (OCN)£1,290456.18-24.4313.975.43%46.18%-0.38%-1.11%View
Odyssean Investment Trust (OIT)£175215.21000%0.93%81.6%39.9%View
On The Beach Group (OTB)£142237.12148.2-80.930%54.8%80.06%12.52%View
Oryx International Growth Fund Ltd. (OIG)£1,380193.2-14.8810.260%1.12%40.49%12.76%View
Oxford Biomedica (OXB)£310326.33-8.33-35.360%48.67%46.49%39.5%View
Pacific Assets Trust (PAC)£380459.64000.61%2.39%6.86%5.43%View
Palace Capital (PCA)£23588.27-2.4717.316.38%36.32%189.69%66.61%View
Pantheon Infrastructure (PINT)£76357.64005.25%0.5%0%0%View
PayPoint (PAY)£629457.2713.1711.665.88%76.73%-1.25%-2.15%View
Pendragon (PDG)£36630.7214.1752.560%82.64%0.04%-1.42%View
PensionBee Group (PBEE)£150337.16000%0%0%0%View
Petra Diamonds Ltd.(DI) (PDL)£4281.56-0.77-3.750%63.2%2.14%-5.17%View
Petrofac Ltd. (PFC)£1473.09-0.24-0.530%96.57%-10.4%-11.8%View
Pharos Energy (PHAR)£25103.534.24-1.884.05%42.29%6.52%3.26%View
Phoenix Spree Deutschland Limited SHS NPV (PSDL)£160160.7-10.416.791.47%48.93%24.52%21.64%View
Picton Property Income Ltd (PCTN)£67365.34-4.088.645.22%30.9%3.36%2.93%View
Pod Point Group Holdings (PODP)£2131.98000%0%0%0%View
Polar Capital Global Financials Trust (PCFT)£166504.6735.3258.342.68%10.64%20.04%13.23%View
Polar Capital Global Healthcare Trust (PCGH)£370448.7164.96145.210.57%8.59%-1.98%-3.73%View
Pollen Street (POLN)£592380.1214.3513.8212.16%33.53%-0.59%-1.15%View
Porvair (PRV)£694321.7421.8731.920.82%30.17%8%7.5%View
PPHE Hotel Group Ltd (PPH)£1,290542.6253.41-24.171.16%72.95%26.39%-0.84%View
PRS Reit (The) (PRSR)£76417.433.68.745.26%37.2%129.83%120.97%View
Rank Group (RNK)£73341.95-3.5728.010%55.31%6.67%0.07%View
Reach (RCH)£91289.425.5321.168.07%49.36%-1.38%-1.77%View
Real Estate Credit Investments Ltd (RECI)£122272.5813.2618.349.84%19.58%10.83%10.6%View
Record (REC)£65129.3911.4116.36.92%23%16.81%15.66%View
Regional REIT Limited (RGL)£21105.98-1.6312.1532.12%55.53%114.11%50.4%View
Renewi (RWI)£691556.678.85-29.960%83.35%14.84%11.9%View
Residential Secure Income (RESI)£5092.586.9510.637.74%52.89%10.43%0%View
Restaurant Group (RTN)£65499.23-7.29-14.480%67.89%12.07%4.82%View
Ricardo (RCDO)£494307.36-56.9234.52.42%60.65%10.09%9.48%View
Rights & Issues Investment Trust (RIII)£2,400126.8946.8257.421.67%0.19%16.15%0.21%View
Riverstone Energy Limited (RSE)£808219.362.47-5.430%0.09%-11.11%0%View
Robert Walters (RWA)£420303.897.7711.625.6%61.21%8.35%7.12%View
S&U (SUS)£1,888229.356.87.137.05%47.48%6.72%4.11%View
Sabre Insurance Group (SBRE)£158394.539.020.052.85%61.38%-18.78%-68.97%View
Saga (SAGA)£117167.45-0.65-3.40%81.32%-0.4%-5.33%View
Schroder Asian Total Return Investment Company (ATR)£458437.44002.4%9.41%27.09%25.66%View
Schroder European Real Estate Investment Trust (SERE)£6486.136.166.511.49%30.12%43.48%24.43%View
Schroder Income Growth Fund (SCF)£287199.25004.6%12.92%3.97%3.52%View
Schroder Japan Trust (SJG)£252296.92001.94%12.11%12.64%11.68%View
Schroder Real Estate Investment Trust Ltd (SREI)£45221.08-4.0415.475.35%38.67%0.15%-0.12%View
Schroder UK Mid Cap Fund (SCP)£621214.75003.06%11.99%16.51%10.8%View
Schroders Capital Global Innovation Trust (INOV)£12101.34000%0.34%59.09%14.42%View
Scottish Inv Trust ()£895592.25000%0%0%0%View
Scottish Oriental Smaller Companies Trust (SST)£1,400331.93000.93%9.05%7.66%5.53%View
Secure Trust Bank (STB)£794151.384.494.815.68%90.33%8.01%7.57%View
Seraphim Space Investment Trust (SSIT)£57134.73000%0.19%0%0%View
Severfield (SFR)£73226.1710.4926.774.63%40.35%8.36%6.99%View
SIG (SHI)£28326.1121.04-6.830%79.91%1.62%0.59%View
Smiths News (SNWS)£57141.176.0349.537.28%116.9%-8.06%-8.21%View
Speedy Hire (SDY)£34154.72128.9331.327.76%61.25%3.25%2.63%View
Starwood European Real Estate Finance Ltd (SWEF)£95366.6412.4915.335.79%4.72%10.46%9.47%View
Strategic Equity Capital (SEC)£357170.8893.38179.870.7%0.33%15.86%11.96%View
STS Global Income & Growth Trust (STS)£219291.11002.83%7.51%3.15%2.66%View
STV Group (STVG)£278129.897.4210.574.06%105.37%2.83%1.95%View
Superdry (SDRY)£2524.92-0.17-0.80%114.68%4.51%3.13%View
Synthomer (SYNT)£259422.82-13.015.540%66.17%16%14.28%View
Taylor Maritime Investments Limited NPV (TMIP)£79259.559.99.910.18%0.52%-86.06%-86.06%View
Ten Entertainment Group (TEG)£412282.210.6129.522.43%78.57%28.09%13.48%View
The Gym Group (GYM)£115206.14-10.68-16.310%77.5%27.7%21.02%View
Topps Tiles (TPT)£4181.038.999.448.74%83.93%3.8%3.43%View
Treatt (TET)£453274.7720.6426.941.73%28.87%8.9%8.5%View
Trifast (TRI)£7196.64-33.6712.573.17%48.78%7.53%7.23%View
Triple Point Social Housing Reit (SOHO)£57223.888.998.819.6%37.69%35.49%32.43%View
Troy Income & Growth Trust (TIGT)£70161.830.0224.292.83%5.1%1.67%1.07%View
Trustpilot Group (TRST)£226939.67000%0%0%0%View
TT Electronics (TTG)£153270.96-20.5333.174.13%58%3.69%2.35%View
Tullow Oil (TLW)£33479.59.77-0.750%109.12%0.33%-3.04%View
TwentyFour Select Monthly Income Fund Limited (SMIF)£84204.27-5.7670.687.63%1.43%25.11%18.78%View
Up Global Sourcing Holdings (UPGS)£114101.828.2314.366.25%62.21%14.05%11.78%View
Utilico Emerging Markets Ltd (DI) (UEM)£218412.4721.1824.863.88%7.34%6.91%5.73%View
Value and Indexed Property Income Trust ()£19483000%0%0%0%View
Vanquis Banking Group 20 (VANQ)£51130.551.6913.6330.06%77.14%-17.19%-18.53%View
VH Global Sustainable Energy Opportunities (GSEO)£76308.67006.73%0.11%1625.74%1625.75%View
Videndum (VID)£330310.399.4316.8412.14%59.49%6.25%4.02%View
Warehouse Reit (WHR)£80337.77-1.8511.068.05%40.52%54.12%0%View
Wickes Group (WIX)£142348.15.925.92466.3%86.1%13.95%13.96%View
Wincanton (WIN)£60375122.6219.632.19%90.42%3.13%3.01%View
Xaar (XAR)£145114.6270.32-16.10%29.94%-3.35%-5.63%View
XP Power Ltd. (DI) (XPP)£1,434339.6-16.9818.96.56%71.04%17.16%16.27%View
XPS Pensions Group (XPS)£291603.9638.1355.772.89%47.39%24.23%22.42%View
Zotefoams (ZTF)£484236.4223.6234.311.4%35.7%15.41%14.6%View
1Spatial (SPA)£6976.1771.86-25.470%54.98%6.34%5.46%View
4basebio (4BB)£1,517194.21000%0%0%0%View
4Global (4GBL)£5113.44000%0%0%0%View
600 Group (SIXH)£33.392.673.230%57.28%4.26%-4.4%View
88 Energy Limited (DI) (88E)£029.86-0.42-1.420%1.01%0%0%View
AB Dynamics (ABDP)£2,080477.45122.1197.640.25%20.74%30.83%28.54%View
Abingdon Health (ABDX)£1113.52000%0%0%0%View
Access Intelligence (ACC)£6177.47-18.49-24.990%37.42%39.9%33.82%View
Accesso Technology Group (ACSO)£724302.1830.04-60.320%18.72%18.7%9.28%View
Accrol Group Holdings (ACRL)£39130.15-22.83-83.970%63.5%18.53%16.73%View
Accsys Technologies (AXS)£61144.78-2.07-140%45.92%25.47%24.02%View
Active Energy Group (AEG)£00.15-0.11-0.040%7.86%90.62%-100%View
ActiveOps (AOM)£10474.43000%0%0%0%View
Actual Experience (ACT)£00.94-0.18-0.170%29.55%9.22%2.24%View
Acuity RM Group (ACRM)£44.74-13.94-11.850%3.15%87.5%0%View
ADM Energy (ADME)£01.95-0.92-0.590%37.76%-7.82%-32.24%View
Advanced Medical Solutions Group (AMS)£214464.3822.7527.631.01%15.82%11.09%10.2%View
ADVFN (AFN)£125.72-4.18-19.725.26%63.43%-1.91%-2.98%View
Aeorema Communications (AEO)£605.688.8833.413.36%65.33%22.27%14.4%View
AFC Energy (AFC)£19157.7-9.59-23.160%9.75%4.43%-4.14%View
Afentra (AET)£54118.83-13.07-27.010%5.79%-25%-100%View
Aferian (AFRN)£55.56-0.32-3.9225.2%37.01%1.09%0.61%View
Agriterra LD (AGTA)£10.86-0.38-0.170%59.29%1.18%-3.61%View
Agronomics Limited (ANIC)£772.598.6829.870%1.7%0%0%View
AIREA (AIEA)£3213.0310.111.231.59%34.63%-1.88%-3.05%View
Alba Mineral Resources (ALBA)£04.79-2.35-5.150%3.9%0%0%View
Alien Metals Limited NPV (DI) (UFO)£09.39-3.95-5.430%2.53%0%0%View
Allergy Therapeutics (AGY)£5246.27-4.83-26.80%106.99%7.26%5.48%View
Alliance Pharma (APH)£42226.97241.4617.574.24%46.47%24.67%21.22%View
Alpha Financial Markets Consulting (AFM)£496604.7633.6776.842.86%35.87%30.41%29.17%View
Alpha Group International (ALPH)£2,053881.7924.2442.290.7%51.07%43.98%43.07%View
Altitude Group (ALT)£4129.7176.18-20.490%31.96%36.65%22.86%View
Alumasc Group (ALU)£19269.3810.5129.525.36%62.25%0.33%-0.27%View
Amaroq Minerals Ltd. Npv (DI) (AMRQ)£70229.19000%0%0%0%View
Amte Power (AMTE)£12.15000%0%0%0%View
Andrada Mining Limited NPV (ATM)£572.69-9.38-18.130%24.86%1826.76%325.46%View
Andrews Sykes Group (ASY)£558233.3613.7116.74.65%32.75%5.31%4.48%View
Anexo Group (ANX)£6778.84.054.712.25%40.71%25.68%25.08%View
Angle (AGL)£1444.9-2.07-4.920%19.67%2.81%0.87%View
Anglesey Mining (AYM)£14.41-4.59-7.740%23.63%0%0%View
Angling Direct (ANG)£3728.5452.8539.10%35.77%24.3%23.36%View
Anglo Asian Mining (AAZ)£7080.2421.928.4511.41%37.35%3.63%3.2%View
Angus Energy (ANGS)£016.58-0.15-0.830%203.4%-9.1%31.99%View
Animalcare Group (ANCR)£248149.8876.47374.71.77%33.2%66.76%32%View
Anpario (ANP)£29860.4318.3116.113.53%14.88%5.19%5.05%View
Aptamer Group (APTA)£13.1000%0%0%0%View
Aquis Exchange (AQX)£469129.1427.5953.590%23.39%51.34%49.59%View
Arbuthnot Banking Group (ARBB)£958154.989.425.924.39%94.13%15.02%5.89%View
Arc Minerals Limited NPV (DI) (ARCM)£121.45-2.92-6.50%32.8%0%0%View
Arcontech Group (ARC)£9612.7713.0315.963.66%15.73%5.32%4.7%View
Arecor Therapeutics (AREC)£12036.75000%0%0%0%View
Argentex Group (AGFX)£2935.29000%63.23%21.43%19.83%View
Ariana Resources (AAU)£329.237.258.380%2.9%0%0%View
Arkle Resources (CDI) (ARK)£01.18-3.93-3.690%11.43%0%0%View
Armadale Capital (ACP)£13.88-18.48-6.810%1.1%0%0%View
Arrow Exploration Corp. (Cdi) (AXL)£2469.24000%0%0%0%View
Artemis Resources Limited NPV (DI) (ARV)£121.86000%0%0%0%View
Ascent Resources (AST)£24.84-0.12-0.660%337.5%-5%0%View
Ashtead Technology Holdings (AT.)£732587.9000%0%0%0%View
Asiamet Resources Limited (DI) (ARS)£122.91-3.31-3.830%28.81%0%0%View
AssetCo (ASTO)£3448.58-5.7621.690%15.23%429.61%-22.67%View
Atalaya Mining (ATYM)£436609.6118.3920.351.71%29.68%18.22%0%View
Atlantic Lithium Limited NPV (DI) (ALL)£21134.81-3.89-10.110%11.12%-17.5%-100%View
Audioboom Group (BOOM)£23839-51.32-11.140%39.37%274.32%184.2%View
Aukett Swanke Group (AUK)£14.96-2.18-11.810%95.12%-7.95%-9.45%View
Aura Energy Limited NPV (DI) (AURA)£755.23-15.47-17.050%-167.17%0%-100%View
Aurrigo International (AURR)£8840.44000%0%0%0%View
Autins Group (AUTG)£137.1-2.16-8.070%52.02%1.13%-0.67%View
Avacta Group (AVCT)£41146.31-3.73-8.290%80.1%51.84%29.04%View
Avingtrans (AVG)£385127.424.5510.321.17%30.21%66.45%31.46%View
B.P. Marsh & Partners (BPM)£513191.058.0112.870.54%4.16%8.27%7.3%View
B90 Holdings NPV (B90)£314.94-3.5-4.330%58.37%11.66%-32.05%View
Bango (BGO)£141108.3-50.61-74.180%56.05%53.81%27.89%View
Barkby Group (BARK)£45.27000%0%0%0%View
Baron Oil (BOIL)£021.17-15.23-12.680%4%-14.98%-100%View
Beeks Financial Cloud Group (BKS)£166110.33132.93108.170%31.26%35.16%34.55%View
Begbies Traynor Group (BEG)£104165.5856.9226.823.65%44.47%13.48%13.14%View
Belluscura (BELL)£1321.45000%0%0%0%View
Belvoir Group (BLV)£272101.3913.6821.623.31%23.87%27.33%26.49%View
Benchmark Holdings (BMK)£35258.77-8.06-9.190%38.6%31.03%23.88%View
Bens Creek Group (BEN)£00.7000%0%0%0%View
Beowulf Mining (BEM)£4015.54-7.97-11.860%16.44%0%0%View
Bezant Resources (BZT)£02.561.78-1.160%10.01%0%0%View
Bidstack Group (BIDS)£02.93-0.38-0.460%43.54%303.32%101.45%View
Big Technologies (BIG)£162470.81000%0%0%0%View
Bigblu Broadband (BBB)£3922.54-7.69-23.240%44.49%40.28%24.38%View
Billington Holdings (BILN)£51366.414.0422.743.02%43.39%12.6%9.77%View
Biodexa Pharmaceuticals ()£43.55000%0%0%0%View
Biome Technologies (BIOM)£732.74-4.09-3.560%37.22%12.54%8.18%View
Bioventix (BVXP)£4,416230.530.0548.732.85%9.91%19.28%18.65%View
BiVictriX Therapeutics (BVX)£1310.32000%0%0%0%View
Blancco Technology Group (BLTG)£223169.0983.71-84.970%19.9%2.59%-20.45%View
Block Energy (BLOE)£18.31-5.16-1.840%11.17%199.69%160.27%View
Blue Star Capital (BLU)£01.66-1.284.740%0.61%-11.11%0%View
Bluejay Mining (JAY)£05.353.22-2.170%2.41%0%0%View
Bluerock Diamonds ()£20.93000%0%0%0%View
Boku, Inc (DI) Reg S Cat 3/144A (BOKU)£146432.1814.95-164.950%59.9%25.65%24.42%View
Boohoo Group (BOO)£35440.99-5.8321.530%67.37%49.2%43.69%View
Borders & Southern Petroleum (BOR)£217.54-12.9-8.770%0.19%0%0%View
Botswana Diamonds (BOD)£04.14-5.59-7.670%8.49%0%0%View
BowLeven (BLVN)£03.77-1.52-0.090%0.41%0%0%View
Brand Architekts Group (BAR)£298.23-1.91-41.150%26.96%-9.08%-9.26%View
BrandShield Systems (BRSD)£47.82-1.07-1.610%85.52%28.6%0%View
Brave Bison Group (BBSN)£334.4116.54-3.30%51.36%30.51%19.94%View
Braveheart Investment Group (BRH)£53.192.021.630%9.39%-17.12%-36.37%View
Brickability Group (BRCK)£69220.73000%0%0%0%View
Brighton Pier Group (The) (PIER)£4416.532.5922.640%63.37%43.55%14.41%View
Brooks Macdonald Group (BRK)£2,010330.6518.2224.373.73%19.42%9.03%8.68%View
Brown (N.) Group (BWNG)£2092.78-1.8114.040%52.35%-6.24%-7.32%View
Burford Capital NPV (DI) (BUR)£1,0702345.0123450.123.421.17%44.34%72.13%28.53%View
Bushveld Minerals Limited (BMN)£113.29-0.34-6.580%60.53%-0.56%0%View
Byotrol (BYOT)£00.57-0.34-1.330%27.52%12.05%4.65%View
C4X Discovery Holdings (C4XD)£923.71-2.91-3.090%19.07%-38.03%-21.36%View
Cadence Minerals (KDNC)£47.44-1.35-4.890%1.48%20.09%0%View
Cake Box Holdings (CBOX)£17469.5416.416.324.68%36.23%20.94%19.77%View
Caledonia Mining Corporation (DI) (CMCL)£800153.568.588.727%17.74%15.66%14.97%View
Caledonian Trust (CNN)£13015.32-11.7846.420%19.1%151.61%-23.81%View
Calnex Solutions (CLX)£4842.27000%0%0%0%View
Cambria Africa (CMB)£01.23-6.83-0.660%9.93%-20.12%-27.2%View
Cambridge Cognition Holdings (COG)£4016.88-41.17-22.510%99.34%14.73%11.73%View
Cambridge Nutritional Science (CNSL)£48.41-2.18-1.390%30.9%-4.08%-6.22%View
Camellia (CAM)£4,280118.21-9.0997.693.41%26.95%3.72%3.18%View
CAP-XX Limited (CPX)£05.45-1.1-1.740%43.75%7.1%4.93%View
Capital Metals (CMET)£411.56-10.14-3.170%29.63%0%0%View
Caspian Sunrise (CASP)£371.417.21-111.580%53.15%110.91%59.72%View
Catenae Innovation (CTEA)£10.31-0.61-0.250%186.67%126.85%0%View
Celadon Pharmaceuticals (CEL)£7147.01-2.76-6.470%46.87%0%0%View
Celsius Resources Limited (DI) (CLA)£113.96000%0%0%0%View
Cenkos Securities ()£2916.44000%0%0%0%View
Central Asia Metals (CAML)£205372118.399.78%16.91%28.99%17.1%View
Centralnic Group (TIG)£121329.89-158.6-57.170.82%70.09%90.81%89.91%View
Cerillion (CER)£1,564461.6549.43129.680.58%37.3%24.26%0%View
Challenger Energy Group (CEG)£013.012.97-1.370%20.17%51.25%0%View
Chamberlin (CMH)£12.0629.43-1.330%96.78%-8.19%-9.7%View
Character Group (CCT)£28954.315.786.245.89%58.18%9.92%8.78%View
Chariot Limited (CHAR)£775.97-5.11-2.970%9.69%0%0%View
Checkit (CKT)£2122.14-1.841.580%31.02%225.24%79.15%View
China Nonferrous Gold Limited (DI) (CNG)£14.97-0.02-0.120%452.8%46.93%0%View
Christie Group (CTG)£12833.8210.5418.482.94%76.95%5.47%1.81%View
Churchill China (CHH)£1,190131.1716.6224.292.65%25.33%14.43%9.22%View
Clean Power Hydrogen (CPH2)£1129.95000%0%0%0%View
CleanTech Lithium (CTL)£1826.49000%0%0%0%View
Clontarf Energy (CLON)£04.02-0.84-3.720%168.33%0%0%View
CloudCoco Group (CLCO)£02.4-1.05-0.780%85.34%45.26%24.13%View
CML Microsystems (CML)£35657.2911.917.353.09%16.07%-2.03%-7.46%View
CMO Group (CMO)£149.9000%0%0%0%View
Cohort (CHRT)£770319.0928.0942.151.74%52.64%8.32%7.83%View
Comptoir Group (COM)£67.3612.47-7.080%85.19%18.94%8.33%View
Concurrent Technologies (CNC)£10791.892.7333.50%29%6.06%5.2%View
Condor Gold (CNR)£2449.17-19.43-16.390%0.89%0%0%View
Conroy Gold & Natural Resources (CDI) (CGNR)£83.71-14.27-9.760%17.23%0%0%View
Conygar Investment Company (CIC)£8751.97-1039.4192.480%5.82%10.63%-17.62%View
Cora Gold Limited (DI) (CORA)£27.91-3.15-12.560%0.82%0%0%View
Coral Products (CRU)£1311.729.328.598.35%59.16%25.44%10.76%View
Corcel (CRCL)£02.25-1.06-1.210%35.93%0%0%View
Cordel Group (CRDL)£59.24-7.7-6.70%23.68%29.25%23.37%View
Corero Network Security (CNS)£1574.73135.87-12.480%40.81%17.37%15.18%View
Cornerstone FS (CSFS)£3821.82000%0%0%0%View
Cornish Metals Inc NPV (DI) (CUSN)£735.33000%0%0%0%View
Coro Energy (CORO)£03.94-0.72-0.420%123.48%-8.61%-39.57%View
CPP Group (CPP)£16614.6428.154.90%75.74%9.11%6.56%View
Craneware (CRW)£2,337825.2989.4169.351.54%43.18%27.1%22.28%View
Craven House Capital (CRV)£00.46-1.92-0.160%20.34%-64.9%-100%View
CREO MEDICAL GROUP (CREO)£33120.73-4.48-6.540%34.43%15729.13%0%View
Crimson Tide (TIDE)£17811.67-10.24-11670%21.79%23.82%23.66%View
Croma Security Solutions Group (CSSG)£739.5158.3316.382.86%36.24%16.05%13.15%View
Cropper (James) (CRPR)£34532.9663.3811.771.74%67.44%6.96%5.73%View
Crossword Cybersecurity (CCS)£87.03-2.06-2.810%51.85%37.04%35.9%View
Crystal Amber Fund Ltd. (CRS)£8964.77-39.49-70.422.51%0.24%-15.07%-48.39%View
CVS Group (CVSG)£1,040745.917.845.570.72%55.16%25.24%22.99%View
Cyanconnode Holdings (CYAN)£824.05-9.98-6.040%27.78%135.73%80.22%View
D4T4 Solutions (D4T4)£17670.0633.0524.331.72%31.2%9.63%8.14%View
Dci Advisors LTD (DCI)£542.7-2-0.790%32.29%129.16%0%View
Dekel Agri-Vision (DI) (DKL)£16.72-8.1-5.290%71.96%26.31%17.7%View
Deltex Medical Group (DEMG)£02.18-1.91-1.50%63.92%-11.18%-12.88%View
Deltic Energy (DELT)£87.32-2.45-3.270%21.15%0%0%View
Destiny Pharma (DEST)£109.65-1.48-1.920%13.3%0%0%View
Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO)£30131.09000%0%0%0%View
Dewhurst Group (DWHT)£1,19056.0811.5610.41.24%17.03%3.37%3.06%View
Dewhurst Group 'A'NON.VTG (DWHA)£62029.596.15.42.38%17.03%4.31%4.01%View
Diaceutics (DXRX)£119100.6000%11.98%16.42%15.24%View
Dianomi (DNM)£4613.91000%0%0%0%View
DigitalBox (DBOX)£44.485.6320%4.51%15.72%0%View
Dillistone Group (DSG)£101.87-10.3915.580%59.95%-4.54%-5.05%View
Directa Plus (DCTA)£1912.37-2.57-2.790%34.6%54.1%34.14%View
Distil (DIS)£04.3-5.73-107.50%12.93%2.42%-10.01%View
DotDigital Group (DOTD)£90274.6323.2131.971.09%20.48%21.75%21.35%View
DP Poland (DPP)£1197.65-22.4-28.810%52.45%44.94%37.45%View
Driver Group (DRV)£2613.79-4.79-35.365.77%47.9%3.41%2.64%View
DSW Capital (DSW)£4810.42000%0%0%0%View
Duke Royalty Limited (DUKE)£31130.666.6711.69.03%25.85%-163.78%50.13%View
DX (Group) (DX.)£47306.4521.89-36.440%74.46%4.86%4.63%View
e-Therapeutics (ETX)£954.34-6.57-7.960%4.62%118.61%0%View
Eagle Eye Solutions Group (EYE)£494146.29122.93-126.110%49.44%66.57%56.9%View
Ebiquity (EBQ)£4156.01-7.483.060%66.79%155.23%0.4%View
Eckoh (ECK)£46133.6628.8170.351.61%30.98%14.97%14.09%View
Eco (Atlantic) Oil & Gas NPV (DI) (ECO)£1242.84-1.17-2.570%8.94%-71.14%-74.54%View
ECO Animal Health Group (EAH)£13188.9388.0517.130%21.24%12.82%11.4%View
Eco buildings Group (ECOB)£1410.93-5.75-4.610%53.46%-10.2%-14.21%View
ECR Minerals (ECR)£05.08-1.95-2.850%3.47%0%0%View
Eden Research (EDEN)£422.93-10.24-13.650%16.5%187.71%51.48%View
eEnergy Group (EAAS)£619.37-13.55-12.910%54.62%69.73%0%View
EKF Diagnostics Holdings (EKF)£28126.14-12.49-121.294.32%16.54%-1.73%8.57%View
Elecosoft Public Limited Company (ELCO)£1119238.4942.40.54%37.87%8.23%7.74%View
Elixirr International (ELIX)£561265.4000%0%0%0%View
EMIS Group (EMIS)£1,9181221.9736.8452.152.02%36.62%3.66%3.52%View
Emmerson NPV (EML)£219.65-6.14-8.690%3.89%0%0%View
Empire Metals Limited NPV (DI) (EEE)£956.29-48.53-75.050%2.25%-36.9%-100%View
Empresaria Group (EMR)£4019.695.798.833.54%60.42%7.26%4.82%View
Empyrean Energy (EME)£03.84-0.18-1.070%78.62%-16.53%-100%View
Eneraqua Technologies (ETP)£5016.54000%0%0%0%View
Engage XR Holdings (CDI) (EXR)£315.22000%33.15%52.77%52.26%View
EnSilica (ENSI)£4745.62000%0%0%0%View
Enteq Technologies (NTQ)£75.27-6.67-0.630%10.7%3.97%-7.93%View
EPE Special Opportunities Limited (DI) (ESO)£17652.58-1.2-9.020%20.62%102.12%25.99%View
EPWIN GROUP (EPWN)£91128.3715.28124.91%67.12%5.65%4.61%View
Eqtec (CDI) (EQT)£13.18-0.3-0.810%25.17%152.7%61.35%View
Equals Group (EQLS)£109203.5862.83-71.180%36.51%30.62%27.84%View
Ergomed (ERGO)£1,348702.0846.87136.590%34.48%31.85%31.68%View
Essensys (ESYS)£3119.73000%0%0%0%View
Ethernity Networks Ltd (ENET)£12.57-0.32-0.50%54.49%9.3%5.27%View
Eurasia Mining (EUA)£375.43-12.92-37.720%11.53%137.39%22.03%View
Europa Metals Ltd NPV (DI) (EUZ)£11.27-0.52-0.610%12.5%-11.11%0%View
Europa Oil & Gas (Holdings) (EOG)£18.636.35-5.260%33.98%44.42%7.84%View
European Metals Holding Limited (DI) (EMH)£1429.19-4.29-8.740%3.16%68.52%118.89%View
Everyman Media Group (EMAN)£5045.93-13.12-29.820%73.09%49.11%41.09%View
Evgen Pharma (EVG)£13.42-0.85-1.160%13.45%-12.5%0%View
Facilities by ADF (ADF)£5343.08000%0%0%0%View
Falanx Cyber Security Limited NPV (DI) (FCS)£211.090.74-0.870%47.59%-0.55%-10.66%View
Falcon Oil & Gas Ltd. (FOG)£667.66-16.96-26.530%25.73%-23.81%-100%View
Faron Pharmaceuticals Oy (DI) (FARN)£9668.77-2.39-4.160%201.86%-17.14%-100%View
FD Technologies Public Limited Company (FDP)£1,374387.12-96.5446.530%46.33%17.78%17.19%View
Feedback (FDBK)£7510-3.42-8.40%7.25%429.19%0%View
FEVERTREE DRINKS (FEVR)£1,0201190.6247.8230.611.6%23.23%45.16%38.8%View
Fiinu (BANK)£12.95-0.38-1.170%20.85%-32.38%-100%View
Filtronic (FTC)£72156.26339.7-332.470%36.21%12.35%-1.05%View
Finncap Group (FCAP)£828.61000%50.02%15.14%7.59%View
Finsbury Food Group (FIF)£110143.4213.3218.392.36%51.63%16.42%15.34%View
Fintel (FNTL)£295306.4231.2729.291.1%21.13%7.45%7.02%View
Fireangel Safety Technology Group (FA.)£722.3-3.82-7.610%61.19%1.67%-1.64%View
Firering Strategic Minerals (DI) (FRG)£66.14000%0%0%0%View
First Property Group (FPO)£1921.3411.114.772.6%44.82%-0.42%-3.76%View
Flowtech Fluidpower (FLO)£11169.79-11.1745.321.89%37.62%21.69%17.2%View
Focusrite (TUNE)£382225.899.1217.381.57%40.67%22.44%21.13%View
Fonix Mobile (FNX)£226223.68000%0%0%0%View
Forward Partners Group (FWD)£2938.36000%0%0%0%View
Franchise Brands (FRAN)£154298.8136.0496.081.3%22.2%109.21%56.15%View
Frenkel Topping Group (FEN)£4658.4135.448.673%24.56%25.47%23.44%View
Frontier Developments (FDEV)£263103.83-4.9715.380%31.94%67.67%40.78%View
Frontier IP Group (FIPP)£3921.912.145.290%2.76%11.02%9.05%View
FRP Advisory Group (FRP)£124313.94-49.52136.55.49%53.79%22.83%20.18%View
Fulcrum Metals (FMET)£157.42000%0%0%0%View
Fulcrum Utility Services Ltd. (DI) (FCRM)£00.6-0.02-0.220%71.22%3.58%2.69%View
Fusion Antibodies (FAB)£33.19-2.66-2.380%25.05%20.49%15.58%View
Futura Medical (FUM)£35106.26-18.16-20.20%27.05%34.52%-100%View
Future Metals Nl (DI) (FME)£16.58000%0%0%0%View
Galantas Gold Corp. (GAL)£99.76-0.59-1.950%51.52%71.68%-100%View
Galileo Resources (GLR)£111.27.27-5.860%2.64%0%0%View
Gama Aviation (GMAA)£9762.88-38.11128.330%81.81%10.16%7.82%View
Gaming Realms (GMR)£38113.1931.35-52.160%17.24%28.59%7.52%View
Gamma Communications (GAMA)£1,4801431.5429.0437.671.01%26.33%16.08%15.83%View
Gateley (Holdings) (GTLY)£140186.1515.2114.556.8%47.45%16.1%15.08%View
GB Group (GBG)£345872.49-7.28-908.841.16%27.32%22.15%21.61%View
GCM Resources (GCM)£514.74-8.77-6.410%13.77%0%0%View
Gear4music (Holdings) (G4M)£12726.67-41.679.770%56%28.02%25.8%View
Gelion (GELN)£1925.16000%0%0%0%View
Genedrive (GDR)£29.64-2.06-1.560%15.26%-33.19%-49.24%View
GENinCode (GENI)£712.17000%0%0%0%View
Getbusy (GETB)£7035.211173.67-37.460%129.24%16.5%16.39%View
GETECH Group (GTC)£53.21-1.13-3.690%24.6%-0.06%-3.68%View
Gfinity (GFIN)£00.99-0.25-0.150%35.28%85.04%59.53%View
Glantus Holdings (GLAN)£3417.21000%0%0%0%View
Global Petroleum Ltd. (GBP)£01.13-0.68-0.310%12.73%0%0%View
Globaldata (DATA)£223263.348.6312.881.64%90.56%11.95%11.46%View
Golden Metal Resources (GMET)£2223.8000%0%0%0%View
Goldplat (GDP)£711.833.32-62.260%52.62%15.87%10.85%View
Gooch & Housego (GHH)£508130.99-65.1729.912.48%32.68%9.56%8.6%View
Good Energy Group (GOOD)£26347.884.8837.71.05%66.32%25%23.23%View
GRC International Group (GRC)£88.49-6.79-4.220%48.65%-0.99%-1.93%View
Great Western Mining Corporation (CDI) (GWMO)£03.4-4.3-5.230%3.79%0%0%View
Greatland Gold (GGP)£7371.6-32.68-136.620%89.63%0%0%View
Greencoat Renewables (CDI) (GRP)£1983.297.216.47706.9%39.98%60.39%31.06%View
GreenRoc Mining (GROC)£23.98-3.24-3.240%12.83%0%0%View
Gresham House (GHE)£1,104422.6939.39195.691.45%29.09%101.86%83.94%View
Griffin Mining Ltd. (GFM)£154283.3136.7925.660%19.68%15.02%10.97%View
Gunsynd (GUN)£00.74-0.3-1.640%2.04%166.15%0%View
GYG ()£3013.99000%0%0%0%View
H&T Group (HAT)£363159.6810.7115.084.13%22.35%12.68%10.28%View
Hardide (HDD)£86.08-2.78-5.150%43.17%14.23%11.35%View
Hargreaves Services (HSP)£536175.386.2816.811.68%34.28%-12.62%-15.05%View
Harland & Wolff Group Holdings (HARL)£916.01-0.23-0.60%172.56%300.59%0%View
Harvest Minerals Limited (DI) (HMI)£23.6618.3-1.350%9.67%645.92%0%View
Haydale Graphene Industries (HAYD)£05.99-1.25-1.320%51.24%479.83%103.59%View
Helios Underwriting (HUW)£165123.33-37.15256.941.82%80.22%41.99%38.92%View
Hercules Site Services (HERC)£4125.69000%0%0%0%View
Holders Technology (HDT)£251.06-4.08534%28.84%-5.69%-7.42%View
Horizonte Minerals (HZM)£00.88-0.17-0.250%42.44%0%0%View
Hornby (HRN)£2135.1-5.93-7.080%33.53%0.76%-0.41%View
Hotel Chocolat Group (HOTC)£375527.63-55.89265.140%51.79%16.42%15.78%View
HSS Hire Group (HSS)£752.960.99-27.730%60.47%1.83%0.91%View
Hummingbird Resources (HUM)£971.18-2.08-11.140%64.31%4.13%0%View
HUTCHMED (China) Limited (HCM)£2792430.83-6.74-20.330%38.13%29.72%25.49%View
Hvivo (HVO)£27185.74-238.13-42.70%60.65%155.43%0%View
I(X) Net Zero NPV (IX.)£1815.3000%0%0%0%View
I-Nexus Global (INX)£30.85-0.98-0.450%198.54%-9.66%-9.86%View
I3 Energy (I3E)£9111.592.6610.639.27%53.36%118.02%0%View
IDOX (IDOX)£63289.9157.52-318.580.79%48.15%2.31%2.07%View
IG Design Group (IGR)£224215.83-7.7154.640%45.96%16.41%14.96%View
Ilika (IKA)£2542.16-5.78-8.690%7.95%20.29%-6.13%View
Image Scan Holdings (IGE)£11.78-6.59-13.690%42.56%6.24%-1.29%View
Immupharma (IMM)£29.39-2.46-1.670%36.52%-5.96%0%View
Impax Asset Management Group (IPX)£415549.619.2425.96.66%32.08%47.49%36.02%View
Impellam Group (IPEL)£830369.314.6520.790%78.49%2.37%1.84%View
Induction Healthcare Group (INHC)£1211.09000%0%0%0%View
Infrastructure India (IIP)£13.41-0.07-0.090%126.64%0%0%View
Ingenta (ING)£11817.0811.7106.752.94%56.32%-3.32%-3.77%View
Insig AI (INSG)£1518-0.97-30%27.17%14.23%7.76%View
Inspects Group (SPEC)£5656.94000%0%0%0%View
Inspiration Healthcare Group (IHC)£2718.1367.1513.532.33%35.38%23.47%20.08%View
Inspired (INSE)£8184.98-23.41-531.123.34%59.88%35.84%35.04%View
Inspirit Energy Holdings (INSP)£00.7-3.04-1.370%19.15%0%0%View
Instem (INS)£830199.6442.48142.60%42.44%24.53%23.51%View
Intelligent Ultrasound Group (IUG)£825.82-8.66-7.310%24.05%19.68%17.44%View
Intercede Group (IGP)£1196952.67-766.670%59.69%7.15%5.69%View
Invinity Energy Systems (IES)£2086.64-4.67-4.880%35.21%163.86%3.93%View
Iofina (IOF)£1937.094.7223.330%27.96%8.42%7.25%View
IOG (IOG)£14.99-0.18-0.580%98.75%0%0%View
Iomart Group (IOM)£132148.1321.1914.094.12%44.87%20.57%16.76%View
IQE (IQE)£31298.23-4-20.120%40.86%6.85%5.92%View
IQGEO Group (IQG)£466288.1-316.59-90.60%47.86%34.69%27.76%View
Ironveld (IRON)£01.59-1.96-2.180%22.02%0%0%View
Itaconix (ITX)£13918.79-7.64-5.150%130.56%170.38%46.51%View
itim Group (ITIM)£3210.07000%0%0%0%View
ITM Power (ITM)£49300.47-2.97-9.380%26.55%32.38%24.47%View
Itsarm (ITS)£10.42000%0%0%0%View
Ixico (IXI)£73.513.41-3510%14.74%17.32%14.2%View
Jadestone Energy (JSE)£24128.4315.07-18.192.74%85.07%58.47%38.85%View
James Halstead (JHD)£188781.419.3821.184.13%35.75%4.06%3.89%View
Jangada Mines (JAN)£12.97-3.16-11.420%2.61%0%0%View
Jarvis Securities (JIM)£6127.225.486.418.9%77.34%8.72%8.1%View
Jaywing (JWNG)£21.68-0.13-0.450%105.25%-0.69%-1.96%View
Jersey Oil and Gas (JOG)£10634.52-11.1-5.170%2.46%-25.04%-100%View
Jet2 (JET2)£1,3082808.039.66-62.470.61%77.63%113.03%14.15%View
John Lewis of Hungerford ()£12.62000%0%0%0%View
Johnson Service Group (JSG)£158655.7622.6147.181.52%34.35%12.26%9.04%View
Journeo (JNEO)£24740.7545.28291.070%85.96%14.97%13.78%View
Jubilee Metals Group (JLP)£7213.3311.8320.30%29.31%564.6%91.73%View
Judges Scientific (JDG)£9,940660.1553.0785.510.59%70.69%16.78%15.79%View
K3 Business Technology Group (KBT)£11350.5512.3317.81.55%39.71%7.39%7.03%View
Karelian Diamond Resources (CDI) (KDR)£22.57257-9.520%14.52%0%0%View
Katoro Gold (KAT)£01.68-1.6-1.630%428.57%0%0%View
Kazera Global (KZG)£04.53-2.27-4.580%32.76%9.26%0%View
KEFI Gold and Copper (KEFI)£137.32-5.87-8.390%16.11%0%0%View
Keras Resources (KRS)£42.94-2.72-2.370%43.41%13.33%0%View
Keystone Law Group (KEYS)£633198.6729.5243.662.54%52.85%20.08%19.72%View
Keywords Studios (KWS)£2,2141767.937.2889.880.11%30.94%56.89%51.73%View
Kibo Energy (CDI) (KIBO)£00.47-0.05-0.090%77.84%-16.67%0%View
Kingswood Holdings Limited (KWG)£960.9-7.81-5.370%54.14%168.12%109.98%View
Kinovo (KINO)£6138.07-69.22-15.410%102.96%2.86%-1.48%View
Kitwave Group (KITW)£350245.39000%0%0%0%View
Knights Group Holdings (KGH)£138118.4214.9144.522.92%56.16%28.7%28.16%View
Kodal Minerals (KOD)£1109.34-74.89-88.180%5.1%0%0%View
Kooth (KOO)£300109.08000%0%0%0%View
Kore Potash (KP2)£273.85-48.91-20.740%0.45%0%0%View
KRM22 (KRM)£3211.23-3.62-2.50%71.48%56.29%34.88%View
Kromek Group (KMK)£746.19-7.57-9.280%35%11.8%9.96%View
Landore Resources Limited NPV (LND)£49.22-4.96-3.240%32.91%0%0%View
Lansdowne Oil & Gas (LOGP)£01.39-3.86-0.650%9.9%0%0%View
Latham (James) (LTHM)£1,218245.596.8414.282.96%21.88%11.83%11.06%View
LBG Media (LBG)£110228.94000%0%0%0%View
Learning Technologies Group (LTG)£85672.3322.1160.791.88%51.4%82.02%69.39%View
LendInvest (LINV)£2940.43000%0%0%0%View
Let's Explore Group (LETS)£27.07-10.71-2.210%28.97%-3.88%-19.97%View
Lexington Gold Ltd (DI) (LEX)£417.75-19.29-250%1.78%0%0%View
Libertine Holdings (LIB)£22.61000%0%0%0%View
Lifesafe Holdings (LIFS)£115.03000%0%0%0%View
Light Science Technologies Holdings (LST)£38.59000%0%0%0%View
Likewise Group (LIKE)£1536.38000%0%0%0%View
Litigation Capital Management Limited (DI) (LIT)£110128.184.076.393.91%66.57%24.14%20.33%View
Logistics Development Group (LDG)£1263.7655.44-1.660%0.92%-306.32%-77.54%View
Lok'n Store Group (LOK)£1,098361.1229.8975.081.57%41.97%10.23%9.88%View
Loopup Group (LOOP)£11.43-0.11-0.310%33.09%21.73%7.23%View
Lords Group Trading (LORD)£4371.07000%0%0%0%View
Loungers (LGRS)£269278.78000%0%0%0%View
LPA Group (LPA)£679.017.6411.260%33.09%4.07%1.85%View
M Winkworth (WINK)£19324.8712.7516.255.71%27.75%9.15%7.81%View
M&C Saatchi (SAA)£195238.42648.89-108.860.77%86.88%18.88%15.43%View
M. P. Evans Group (MPE)£874462.986.3413.064.86%17.18%22.65%20.24%View
Made Tech Group (MTEC)£1522.77000%0%0%0%View
Maintel Holdings (MAI)£24535.19-8.0722.70%79.11%26.71%16.57%View
Malvern International (MLVN)£225.26-4.87-1.650%156.81%27.73%0.66%View
Manolete Partners (MANO)£13559.23-18.9817.070%37.32%14.9%10.8%View
Manx Financial Group (MFX)£1922.145.110.082%92.15%21.14%19.85%View
Marechale Capital (MAC)£11.51-3.516.570%3.58%1.89%-4.77%View
Marks Electrical Group (MRK)£7173.99000%0%0%0%View
Marlowe (MRL)£432418.61-110.16-910.020%47.93%32.38%0%View
Mattioli Woods (MTW)£790411.2353.7672.533.39%26.25%22.89%20.96%View
Maxcyte (DI) (MXCT)£364380.25-16.13-22.580%11.4%27.72%27.65%View
Mc Mining Limited (MCM)£831.57-7.31-2.590%29.8%22.44%14.13%View
MediaZest (MDZ)£01.06106-3.210%66.76%4.64%1.26%View
Mercantile Ports & Logistics Limited (MPL)£25.7-0.59-1.680%36.66%301.17%0%View
Mercia Asset Management (MERC)£30129.3345.5411.262.87%7%28.41%24.77%View
Metals Exploration (MTL)£485.459.77-4.490%85.27%73.75%0%View
Michelmersh Brick Holdings (MBH)£9992.3710.415.94.31%27.85%14.51%13.33%View
Microlise Group (SAAS)£140161.74119.81119.810%41.76%-28.3%-28.31%View
Midwich Group (MIDW)£399415.9427.242.143.76%76.04%22.43%21.15%View
Mind Gym (MIND)£3131.0610.612.180%39.04%8.19%6.9%View
Mineral & Financial Investments Limited (DI) (MAFL)£1144.448.890%2.99%-18.89%17.69%View
Minoan Group (MIN)£15.97-5.58-3.570%16.98%-11.09%-100%View
Mirriad Advertising (MIRI)£19.47-0.63-0.780%24.64%33.46%13.4%View
Mkango Resources (MKA)£616.33-2.73-5.430%176.47%0%0%View
Mobile Streams (MOS)£02.89-1.05-2.630%18.22%-23.3%-42.41%View
Mobile Tornado Group (MBT)£26.79-4.92-4.470%823.92%6.5%3.85%View
MobilityOne Ltd. (MBO)£44.61230.53.940%57.75%18.93%16.83%View
Molecular Energies (MEN)£80.99-0.09-0.040%57.69%-6.29%-8.39%View
Mortgage Advice Bureau (Holdings) (MAB1)£814471.7738.5435.663.45%55.57%22.64%22.24%View
Mosman Oil and Gas Limited (DI) (MSMN)£05.17-2.11-1.320%15.35%470%0%View
Mothercare (MTC)£423.68-236.8-1.774.76%105.88%-18.01%-22.79%View
MPAC Group (MPAC)£501102.58-256.45128.220%52.04%3.44%-0.82%View
MS International (MSI)£1,010164.8840.1273.281.49%48.2%8.9%7.96%View
MTI Wireless Edge Ltd. (MWE)£4035.139.4411.997.45%30.7%19.94%18.22%View
Mulberry Group (MUL)£11870.595.3326.740.85%70.63%0.34%-0.57%View
MusicMagpie (MMAG)£88.44000%0%0%0%View
MyCelx Technologies Corporation (DI) (MYX)£6114.02-3.51-3.870%20.48%-14.62%-21.89%View
MyHealthchecked (MHC)£105.333.51-8.880%22.57%8190.72%0%View
N4 Pharma (N4P)£12.07-2.01-1.630%3.69%-26.26%-100%View
NAHL GROUP (NAH)£6631.2482.217.330%40.42%0.05%-0.71%View
Naked Wines (WINE)£5943.88-2.52-18.210%60.82%10.28%2.77%View
Netcall (NET)£86141.6159108.10.63%51.88%9.26%8.81%View
Newmark Security PLC (NWT)£989.1426.1114.510%57.2%1.26%0.83%View
Next 15 Group (NFG)£913919.57567.64-53.091.6%80.75%27.41%25.94%View
Nexteq (NXQ)£13488.748.0717.822.25%24.76%5.85%1.01%View
Nexus Infrastructure (NEXS)£15270.0425.8520.360.66%71.79%-2.63%-5.22%View
Nichols (NICL)£988365.2531.3827.12.8%27.35%6.94%6.07%View
Niox Group (NIOX)£68287.8317.88-18.530%16.85%-7.59%-10.28%View
Norman Broadbent (NBB)£96.1-17.94-21.790%83.82%1.68%-1.94%View
Northamber (NAR)£4010.83-24.0720.831.52%29.78%0.51%0.15%View
Northcoders Group (CODE)£18014.42000%0%0%0%View
Northern Bear (NTBR)£5911.167.0221.886.82%43.73%9.07%7.91%View
Nostra Terra Oil & Gas Co (NTOG)£01.07-1.95-0.690%125.17%105.75%17.89%View
Novacyt S.A. (CDI) (NCYT)£4934.47-1.341.510%18.23%539.12%11.28%View
Numis Corporation (NUM)£343401.7129.3215.053.94%70.26%9.74%6.49%View
NWF Group (NWF)£18591.466.1411.073.68%64.2%11.56%10.09%View
Oncimmune Holdings (ONC)£1410.38-0.91-1.460%141.14%98.57%16.01%View
Ondine Biomedical Inc. NPV (CDI) (OBI)£720.33000%0%0%0%View
One Media IP Group (OMIP)£510.5724.0220.331.26%16.74%17.64%17.41%View
Online Blockchain (OBC)£162.22-2.18-4.720%1.55%19.28%16.36%View
OnTheMarket (OTMP)£10992.77-545.71-15.570%29.04%13.1%11.59%View
Onward Opportunities Limited Npv (ONWD)£12421.77000%0%0%0%View
OPG Power Ventures (OPG)£1041.416.9126.040%33.58%10.55%6.55%View
OptiBiotix Health (OPTI)£1716.166.2416.490%5.63%124.14%0%View
Oracle Power (ORCP)£01.79-1.39-1.770%3.09%0%0%View
Orchard Funding Group (ORCH)£286.013.954.7710.66%65.85%8.06%5.16%View
Oriole Resources (ORR)£013.11-8.09-10.160%2.06%0%0%View
Orosur Mining Inc (OMI)£48.12-5.76-0.90%137.31%-21.85%-100%View
Osirium Technologies (OSI)£22.63-0.89-1.190%108.01%34.71%31%View
Ovoca Bio (CDI) (OVB)£10.86-0.15-0.230%18.72%0%0%View
Oxford Biodynamics (OBD)£618.9-2.82-5.250%77.16%-12.86%-19.75%View
Oxford Metrics (OMG)£105137.352.9313.832.39%17.22%2.18%1.69%View
Pan African Resources (PAF)£26584.619.5612.383.95%41.19%12.6%11.07%View
Pantheon Resources (PANR)£27259.45-18.6-148.260%19.69%-28.59%-100%View
Panthera Resources (PAT)£58.98-2.92-4.540%23.42%0%0%View
Parity Group (PTY)£11.44-0.84-1.440%62.33%-10.35%-11.05%View
Parkmead Group (The) (PMG)£1313.66-16.86-1.880%33.98%16.11%-9.64%View
PCI-PAL (PCIP)£5539.65-13.49-14.110%98.53%22.12%5.17%View
Pebble Beach Systems Group (PEB)£1416.8214.25-2.320%106.42%-9.98%-21.7%View
Peel Hunt Limited NPV (PEEL)£133162.72000%0%0%0%View
Pelatro (PTRO)£10.95-0.07-0.410%28.92%46.45%28.23%View
Pennant International Group (PEN)£2410.16-11.29-18.470%45.98%2.07%-3.68%View
Personal Group Holdings (PGH)£17153.54-7.3810.126.19%33.53%1.36%0.85%View
Petards Group (PEG)£74.258.179.880%28.51%-0.56%-2.52%View
Petrel Resources (CDI) (PET)£11.65-5.32-1.330%78.76%0%0%View
Petro Matad Ltd. (MATD)£444-14.92-8.480%2.13%33.74%0%View
Petrotal Corporation NPV (DI) (PTAL)£40365.711.945.40%33.76%222.48%139.21%View
Phoenix Copper Limited (PXC)£2435.4-22.84-31.050%4.61%0%0%View
PHSC (PHSC)£252.7311.3854.66.12%16.13%-0.8%-2.77%View
Physiomics (PYC)£11.69-3.52-6.50%20.9%20.48%12.08%View
Pipehawk (PIP)£83-3.45500%136.31%4.44%2.78%View
Pires Investments (PIRI)£11.71-4.6215.550%16.36%-18.52%-100%View
Plant Health Care (PHC)£619.81-2.09-2.920%29.88%8.21%6.62%View
Plexus Holdings (POS)£1414.49-1.94-4.490%28.83%155.15%-29.63%View
Polar Capital Holdings (POLR)£563571.7216.0616.078.17%40.89%17.83%13.19%View
Polarean Imaging (POLX)£225.05-1.8-3.010%14.37%12.81%2.66%View
Poolbeg Pharma (POLB)£1261.25-13.06-13.060%5.03%0%0%View
Portmeirion Group (PMP)£23032.195.86.56.74%36.19%9.21%8.9%View
Power Metal Resources (POW)£1820.46-9.05-14.210%5.82%75%0%View
Powerhouse Energy Group (PHE)£161.55-1.33-7.320%3.06%61.59%0%View
Premier African Minerals Ltd (PREM)£032.95-6.15-12.030%67.12%-2.28%0%View
Premier Miton Group (PMI)£69111.311.6310.9914.56%55.14%15.8%14.01%View
Pressure Technologies (PRES)£3915.21-3.76-3.150%56.16%-7.58%-10.45%View
Primorus Investments (PRIM)£34.79-3.24-239.50%1.44%140.48%0%View
Property Franchise Group (TPFG)£445277.3638.3173.772.92%35.69%31.24%26.71%View
Prospex Energy (PXEN)£724.113.3815.360%16.96%0%0%View
Proteome Sciences (PRM)£411.938.97-18.640%106.76%27.62%25.8%View
Proton Motor Power Systems (PPS)£234.9-1.85-0.470%1261.32%40.34%26.35%View
Provexis (PXS)£113.58-61.73-45.270%14.16%28.62%30.2%View
Quadrise (QED)£241.47-15.95-11.30%3.24%75%68.18%View
Quantum Blockchain Technologies (QBT)£110.44-2.08-3.40%153.22%-47.92%-100%View
Quartix Technologies (QTX)£16278.2315.5214.32.44%30.56%9.17%8.72%View
Quiz (QUIZ)£66.893.38-3.50%50.4%13.38%0.35%View
R&Q Insurance Holdings Ltd (DI) (RQIH)£00.280-0.010%96.87%98.49%86.03%View
Ra International Group (RAI)£813.22-1-2.050%53.14%4.83%3.51%View
Ramsdens Holdings (RFX)£19361.49.3212.774.68%38.76%22.67%13.42%View
RBG Holdings (RBGP)£1012.462.972.1125.83%48.04%44.64%41.56%View
Reabold Resources (RBD)£06.75-135-2.810%1.44%148.78%31.03%View
React Group (REAT)£7315.73-22.47-39.330%46.81%52.15%0%View
Real Estate Investors (RLE)£3662.785.7412.16.94%41.55%9.54%7.48%View
Real Good Food (RGD)£11.44-0.16-0.250%122.9%-19.24%-22.06%View
Red Rock Resources (RRR)£01.78-0.68-1.130%19.36%0%0%View
Redcentric (RCN)£137216.38-23.39-491.772.63%69.71%12.6%10.36%View
Renalytix (Reg S) (RENX)£1827.01000%0%0%0%View
ReNeuron Group (RENE)£31.93-0.36-0.180%47.56%1349.7%43.93%View
Renew Holdings (RNWH)£1,086859.4422.8146.631.57%62.22%16.61%15.47%View
Renold (RNO)£58129.841129.440%84.34%3.66%2.94%View
Restore (RST)£238325.8819.426.783.11%55.59%24.34%22.47%View
Revolution Bars Group (RBG)£12.81.31-0.170%117.68%43.1%-0.2%View
Revolution Beauty Group (REVB)£2581.14000%0%0%0%View
Riverfort Global Opportunities (RGO)£01.71-1.97318.18%3.02%30.99%23.07%View
Robinson (RBN)£11018.437.8818.435%51.41%9.14%8.76%View
Rockfire Resources (ROCK)£05.6-7.47-2.070%3.14%0%0%View
Rockhopper Exploration (RKH)£1596.092.7-5.740%24.2%-4.87%0%View
Roebuck Food Group Public Limited Company (CDI) (RFG)£146.95-5.560.690%60.44%1.55%-3.93%View
Rosslyn Data Technologies (RDT)£91.63-0.45-0.650%73.8%-8.57%-61.21%View
Rotala (ROL)£633126.5501.59%63.72%7.91%7.35%View
RTC Group (RTC)£12418.16-51.8925.220%69.41%6.18%5.05%View
RUA Life Sciences (RUA)£106.36-3.18-40%17.31%64.76%47.55%View
Rurelec (RUR)£02.39-1.07-0.370%4.69%-26.35%-100%View
RWS Holdings (RWS)£196721.2111.519.526.01%22.66%42.86%34.61%View
Sabien Technology Group (SNT)£122.84-3.84-3.460%54.07%7.29%-15.11%View
Safestay (SSTY)£2013.12-46.86-9.110%67.82%76.34%38.69%View
Safestyle UK (SFE)£00.44-0.070.19156.25%57.83%3.25%1.82%View
Saietta Group (SED)£10.95000%0%0%0%View
Sancus Lending Group Limited NPV (LEND)£14.18-0.3-0.340%92.94%-6.04%-6.76%View
Sanderson Design Group (SDG)£10172.38.211.993.47%24.23%0.49%-0.29%View
Sareum Holdings (SAR)£3436.68-16.9-32.180%9.6%-11.11%0%View
Savannah Resources (SAV)£480.53-28.16-23.010%4.21%0%0%View
Scancell Holdings (SCLP)£1088.93-42.96-18.340%52.99%0%0%View
Science Group (SAG)£449205.2719.4440.811.11%38.56%17.77%17.45%View
Science In Sport (SIS)£1934.18-3.13-7.080%46.78%45.4%39.35%View
Scirocco Energy (SCIR)£02.25-0.47-0.590%24.85%0%0%View
Scotgold Resources (DI) (SGZ)£1310.47-0.97-3.130%55.06%630.74%112.65%View
SDI Group (SDI)£6467.1217.3421.310%51.42%38.87%38.37%View
SDX Energy Inc. (DI) (SDX)£47.36-0.21-0.530%47.26%46.38%21.23%View
Seed Innovations Limited (SEED)£23.8-0.84-2.020%0.43%40.92%5.74%View
Seeing Machines Ltd. NPV (DI) (SEE)£5199.49-7.88-7.740%22.31%27.4%18.33%View
Seen (SEEN)£33.86000%0%0%0%View
Sensyne Health ()£00.58000%0%0%0%View
Serabi Gold (SRB)£7053.01-54.0939.560%18.68%27.53%0%View
Serica Energy (SQZ)£153596.843.3614.1814.41%52.61%107.67%0%View
Serinus Energy NPV (SENX)£33.151.93-10.50%59.19%74.65%58.29%View
Shanta Gold Ltd. (SHG)£15155.22-67.49-277.181.63%35.17%9.55%6.27%View
Shearwater Group (SWG)£419.67-1.18-4.740%30.96%2.7%0%View
Shield Therapeutics (STX)£216.17-0.4-0.90%75.4%339.45%-21.68%View
Shoe Zone (SHOE)£16676.577.0614.215.32%63.34%-0.34%-1.44%View
Shuka Minerals (SKA)£84.97-2.84-3.170%7.6%52.74%-14.7%View
Sigmaroc (SRC)£67744.7223.84167.350%51.41%14746.14%104.39%View
Silver Bullet Data Services Group (SBDS)£7613.33000%0%0%0%View
SIMEC Atlantis Energy Limited (DI) (SAE)£17.41-0.67-0.350%93.29%77.46%0%View
Skillcast Group (SKL)£3631.76000%0%0%0%View
SkinBioTherapeutics (SBTX)£1020.11-7.95-14.90%18.21%0%0%View
Smart Metering Systems (SMS)£9531316.4288.5336.743.17%23.5%19.26%18.06%View
Smartspace Software (SMRT)£9128.21-10.3-6.470%29.84%21.2%14.34%View
Smoove (SMV)£5330.38-5.2812.40%21.94%-7.12%-8.95%View
Solid State (SOLI)£1,505170.7125.5252.851.33%49.07%15.76%14.92%View
Somero Enterprises Inc. (DI) (SOM)£345190.036.118.698.05%22.08%13.54%12.31%View
Sondrel (Holdings) (SND)£69.834.055.1742.11%43.8%12.53%12.37%View
Sopheon (SPE)£983105.23-119.5846.560.33%45.87%11.62%10.49%View
Sosandar (SOS)£1127.6214.69-11.370%32.83%24.93%152.99%View
Sound Energy (SOU)£119.433.91-1.660%16.02%-0.9%-100%View
Southern Energy Corp. NPV (DI) (SOUC)£1320.81000%0%0%0%View
SpaceandPeople (SAL)£891.73-1.01-2.280%71.06%-6.53%-13.65%View
Spectra Systems Corporation (SPSY)£240115.7318.8231.194.79%25.51%3.25%2.15%View
Sportech (SPO)£827.9646.822.290%50.16%-12.99%-17.98%View
Springfield Properties (SPR)£95112.749.349.110%54.31%18.51%14.86%View
SRT Marine Systems (SRT)£2554.86783.71-37.580%60.96%35.93%13.18%View
Staffline Group (STAF)£3856.2514.8-4.40%69.61%10.82%9.35%View
Stanley Gibbons Group ()£26.83000%0%0%0%View
Star Energy Group (STAR)£810.03-0.85-0.480%60.88%117%42.29%View
Starvest (SVE)£126.82-1.1613.920%0.6%20.87%0%View
Steppe Cement Ltd (STCM)£1838.322.142.7528.57%26.05%1.62%1.36%View
STM Group (STM)£5733.6640.0714.322.12%35.55%6.45%6.13%View
Strategic Minerals (SML)£03.6345.38181.50%15.8%5.22%-12.2%View
Strip Tinning Holdings (STG)£5610.17000%0%0%0%View
Strix Group (KETL)£86197.2211.759.056.99%82.19%3.7%3.17%View
Sunrise Resources (SRES)£02.31-4.81-5.370%5%0%0%View
Supreme (SUP)£136158.35000%0%0%0%View
Surface Transforms (SCE)£221.7-4.54-8.820%16.5%36.24%26.16%View
Surgical Innovations Group (SUN)£03.9615.23-4.170%29.74%21.77%15.93%View
Sutton Harbour Group (SUH)£1520.73-10.16-90.130%41.62%2.25%1.49%View
Sylvania Platinum Ltd (DI) (SLP)£64166.123.664.3712.6%11.27%23.43%15.59%View
Symphony Environmental Technologies (SYM)£35.97-2.07-4.970%70.99%1.37%-0.46%View
Synairgen (SNG)£510.85-0.61-1.090%13.85%-44.15%0%View
Synectics (SNX)£19334.4223.41181.161.03%29.42%-5.68%-6.91%View
Synergia Energy Ltd NPV (SYN)£012.06-2.24-3.480%45.52%182.14%61.73%View
Sysgroup (SYS)£3618.28-1828-609.330%45.22%46.38%33.94%View
System1 Group (SYS1)£49562.81157.0336.10%42.52%0.61%-0.91%View
T42 Iot Tracking Solutions NPV (TRAC)£63.12-3.09-1.770%110.69%-8.18%-9.38%View
Tandem Group (TND)£1779.6914.465.675.65%25.67%0.56%-0.9%View
Tasty (TAST)£22.51-0.39-0.910%103.35%8.31%3.51%View
Tatton Asset Management (TAM)£616372.7527.8850.582.35%19.58%18.47%18.19%View
Tavistock Investments (TAVI)£318.81-13.538.632.08%30.97%356.21%78.99%View
Team (TEAM)£3610.65000%0%0%0%View
Team17 Group (TM17)£266387.8416.5218.080%22.97%34.56%33.55%View
Tekcapital (TEK)£1019.49-1.535.680%0.65%31.49%14.49%View
Tekmar Group (TGP)£912.38000%0%0%0%View
Ten Lifestyle Group (TENG)£6657.35-13.28-9.090%70.4%7.79%4.94%View
Tern (TERN)£29.81-0.94-31.650%1.31%31.93%0%View
Tertiary Minerals (TYM)£02.96-2.51-2.930%10%-0.1%0%View
The City Pub Group (CPC)£140154.3162.42-159.070%31.28%21.94%13%View
The Mission Group (TMG)£2220.2920298.3511.36%44.13%5.78%3.38%View
The Pebble Group (PEBB)£5794.92000%0%0%0%View
Thor Energy (THR)£12.88-2.3-2.80%2.9%0%0%View
Thor Explorations Ltd (DI) (THX)£1598.83000%0%0%0%View
Thorpe (F.W.) (TFW)£350410.4520.4527.131.76%29.66%13.33%12.93%View
Thruvision Group (THRU)£1727.91-34.46-3.110%29.16%14.24%-6.09%View
Tialis Essential IT (TIA)£5814.19-24.05-1.910%61.28%-16.3%-23%View
Time Finance (TIME)£3835.1510.1918.210%66.43%-2.68%-3.51%View
Time Out Group (TMO)£54184.86-9.46-7.10%54.19%23.44%16.95%View
Tintra (TNT)£6811.97000%91%-41.8%-100%View
Tinybuild Inc. (DI) (Reg s, CAT 3) (TBLD)£48.35000%0%0%0%View
Tissue Regenix Group (TRX)£6545.52-16.92-5.890%33.97%226.42%119.41%View
Titon Holdings (TON)£768.53-19.3916.42.64%26.19%-6.25%-7.19%View
Tlou Energy Limited (DI) (TLOU)£223.59-5.45-5.230%15.26%0%0%View
Tomco Energy (TOM)£01.37-2.14-0.560%24.76%0%-100%View
Tortilla Mexican Grill (MEX)£5220.14000%0%0%0%View
Totally (TLY)£814.998.42-31.238.26%47.72%276.29%77.65%View
Touchstar (TST)£977.9814.25-8.870%63.14%-4.29%-4.66%View
Touchstone Exploration Inc NPV (DI) (TXP)£3071.23-22.26-29.070%47%9.03%2.78%View
Tower Resources (TRP)£02.23-2.21-0.20%9.77%0%0%View
TPXimpact Holdings (TPX)£4238.25-2.18-6.730.72%42.08%102.46%79.01%View
Tracsis (TRCS)£775234.97156.6562.490.26%43.98%18.09%17.4%View
Trafalgar Property Group (TRAF)£00.26-0.53-0.490%282.68%1.29%-33.02%View
Trakm8 Holdings (TRAK)£83.75-4.8120.830%50.38%21.21%14.49%View
Transense Technologies (TRT)£12418.9421.52-19.330%17.82%51.03%-4.39%View
Trellus Health (TRLS)£22.5000%0%0%0%View
Tremor International LTD (DI) (TRMR)£204297.4113.0811.40%42.31%10.53%4.9%View
Tribal Group (TRB)£53112.4-220.39-24.121.23%56.51%-5.04%-5.45%View
Trident Royalties (TRR)£48140.22-38.1-76.210%30.09%3205.76%0%View
Trinity Exploration & Production (TRIN)£4316.49149.91-1.540%54.86%7.65%-2.91%View
Tristel (TSTL)£432205.36220.8267.551.52%25.17%13.19%12.71%View
Trufin (TRU)£8286.45-13.02-7.820%38.77%48.01%39.94%View
Tungsten West (TUN)£59.75000%0%0%0%View
TXO ()£00.59000%0%0%0%View
UK Oil & Gas (UKOG)£00.89-0.18-0.140%12.99%302.46%0%View
Union Jack Oil (UJO)£1717.854.94-34.331.79%12.71%202.02%0%View
Uniphar (CDI) (UPR)£209569.24000%0%0%0%View
United Oil & Gas (UOG)£02.160.921.850%20.61%275.15%0%View
UniVision Engineering Ltd. (UVEL)£00.580.060.320%120.29%8.25%-7.23%View
URU Metals Ltd. (DI) (URU)£500.82-0.65-0.750%43.01%0%0%View
Valirx (VAL)£33.37-1.42-1.170%3.77%-25%-100%View
Van Elle Holdings (VANL)£3739.718.4917.973.23%47.35%11.37%9.95%View
Various Eateries (VARE)£2136.76000%0%0%0%View
Vast Resources (VAST)£02.14-0.14-0.220%90%41.53%0%View
Vector Capital (VCAP)£3013.35000%0%0%0%View
Vela Technologies (VELA)£01.65-1.53-3.170%0.27%-11.11%0%View
Velocity Composites (VEL)£3920.7-15.45-13.10%65.34%-12.61%-16.4%View
Velocys plc (VLS)£04.06-0.31-0.280%45.69%-2267.79%0%View
Venture Life Group (VLG)£4455.41106.56117.890%39.61%30.66%29.53%View
Verditek (VDTK)£00.57-0.3-0.310%27.75%121.97%0%View
Verici DX (VRCI)£717.96-1.57-1.820%19.57%0%0%View
Versarien (VRS)£00.92-0.11-0.290%47.75%22.24%0%View
Vertu Motors (VTU)£78263.3310.3110.812.76%75.31%9.72%8.6%View
Vianet Group (VNET)£11333.24207.7528.410.44%20.77%-0.57%-3.93%View
Victoria (VCP)£183207.49-2.26-8.820%93.63%45.32%42.02%View
Victorian Plumbing Group (VIC)£89291.09000%0%0%0%View
Virgin Wines UK (VINO)£4625.42000%0%0%0%View
Volex (VLX)£351636.5717.350.320.74%56.52%7.84%6.79%View
Volvere (VLE)£1,50033.51-62.067.790%18.97%26.99%17.91%View
W H Ireland Group (WHI)£37.32-3.77-2.740%35.2%-0.34%-1.66%View
Warpaint London (W7L)£587453.8372.61154.361.21%26.43%26.28%20.93%View
Water Intelligence (WATR)£40370.0519.6230.720%42.84%41.16%38.71%View
Watkin Jones (WJG)£47121.539.064.5815.63%54.27%8.44%7.57%View
Webis Holdings (WEB)£15.11-13.81-9.120%81.28%4.29%-11.2%View
Weiss Korea Opportunity Fund Ltd (WKOF)£169117.06-3.3414.330%1.93%14.43%12.88%View
Wentworth Resources NPV (WEN)£3358.16-4.48-207.712.15%7.6%25.13%23.48%View
Westminster Group (WSG)£2866.67-6.960%26.12%19.92%15.43%View
Westmount Energy Ltd. (WTE)£12.02-0.27-1.230%0.72%0%0%View
Windar Photonics (WPHO)£5242.57-39.42-20.570%92.07%35.54%7.47%View
Windward Ltd. NPV (DI) (WNWD)£9584.62000%0%0%0%View
Wishbone Gold (DI) (WSBN)£13.03-2.66-2.240%9.6%-8.4%0%View
Woodbois Limited (WBI)£018.35-0.17-2.260%34.35%17.46%14.49%View
Wynnstay Group (WYN)£39390.585.2810.784.33%49.06%9.47%8.1%View
Xeros Technology Group (XSG)£17.640-0.710%40.08%48.88%-28.91%View
XLMedia (XLM)£1026.18-2.77-654.50%23.51%9.42%5.09%View
XP Factory (XPF)£1526.51-26.78-7.340%65.11%118.09%80.52%View
Xtract Resources (XTR)£17.28-3.98-2.570%6.29%61.11%0%View
Yellow Cake (YCA)£6111323.91-12.8614.840%0.19%271.05%0%View
YouGov (YOU)£526609.5235.6462.771.33%48%18.78%18.5%View
Young & Co's Brewery 'A' Shares (YNGA)£968368.0912.3918.852.12%31.28%31.9%5.97%View
Young & Co's Brewery (Non-Voting) (YNGN)£624150.25.068.073.29%31.28%31.99%7.18%View
Yu Group (YU.)£1,635278.2758.34-361.390.18%83.34%125.24%84.15%View
Zambeef Products (ZAM)£613.768.098.490%34.92%6.86%5.8%View
Zanaga Iron Ore Co. Ltd (DI) (ZIOC)£746.765.77-2.260%1.42%0%0%View
Zenova Group (ZED)£11.4000%0%0%0%View
Zephyr Energy (ZPHR)£591.914.7721.940%42.01%145.8%0%View
Zinc Media Group (ZIN)£8719.81-8.69-6.290%71.13%7.21%0.3%View
Zinnwald Lithium (ZNWD)£943.18-18.37-25.250%9.37%-47.06%-100%View
Zoo Digital Group (ZOO)£6361.537.48-559.360%45.32%27.18%24.17%View
Zytronic (ZYT)£596.019.852.823.72%12.5%-4.5%-5.9%View
Baillie Gifford European Growth Trust ()£83296.19000%0%0%0%View
Bridgepoint Group (Reg S) ()£1851480.86000%0%0%0%View
Artemis Resources Limited NPV (DI) ()£120.84000%0%0%0%View
Boku, Inc (DI) Reg S Cat 3/144A ()£146431.33000%0%0%0%View
Cavendish Financial ()£725.66000%0%0%0%View
Clontarf Energy ()£03.22000%0%0%0%View
Engage XR Holdings (CDI) ()£315.53000%0%0%0%View
Firering Strategic Minerals (DI) ()£66.18000%0%0%0%View